Alliant Energy Corporation (LNT)

44.10 +0.06  +0.14%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alliant Energy Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 44.12 44.27 43.91 44.10 340545
May 25, 2012 43.87 44.17 43.87 44.04 238966
May 24, 2012 43.70 44.04 43.50 43.93 355713
May 23, 2012 43.89 44.06 43.40 43.66 751926
May 22, 2012 43.76 44.20 43.74 44.13 554997
May 21, 2012 43.47 43.68 43.18 43.63 495336
May 18, 2012 43.96 44.03 43.32 43.47 724009
May 17, 2012 44.46 44.46 43.74 43.80 793534
May 16, 2012 44.82 44.82 44.37 44.39 804511
May 15, 2012 44.93 44.93 44.35 44.65 1172531
May 14, 2012 44.73 44.94 44.47 44.77 1344401
May 11, 2012 44.12 44.82 44.11 44.62 970304
May 10, 2012 44.11 44.53 43.86 44.36 764722
May 9, 2012 43.80 44.07 43.51 43.90 694454
May 8, 2012 43.19 44.15 43.09 44.10 1004200
May 7, 2012 43.29 43.81 43.00 43.44 727114
May 4, 2012 44.02 44.93 43.43 43.90 1343653
May 3, 2012 45.24 45.54 44.61 44.66 855207
May 2, 2012 45.16 45.39 44.90 45.24 1003435
May 1, 2012 45.31 45.66 45.03 45.33 745282
April 30, 2012 45.05 45.38 44.95 45.24 724683
April 27, 2012 44.87 45.34 44.77 45.17 939990
April 26, 2012 44.54 45.01 44.39 44.78 717017
April 25, 2012 44.94 45.31 44.81 45.00 1255220
April 24, 2012 44.04 44.75 44.04 44.68 849818
April 23, 2012 43.91 44.11 43.74 44.04 670333
April 20, 2012 43.56 44.22 43.46 44.17 687121
April 19, 2012 43.59 43.80 43.27 43.47 888060
April 18, 2012 43.48 43.71 43.30 43.51 515753
April 17, 2012 43.35 43.71 43.05 43.64 991623
April 16, 2012 42.94 43.22 42.86 43.15 703628
April 13, 2012 42.85 43.35 42.69 42.81 841664
April 12, 2012 42.34 42.94 42.27 42.84 883322
April 11, 2012 42.67 42.67 42.22 42.35 888411
April 10, 2012 42.88 42.90 42.00 42.31 1052618
April 9, 2012 42.60 43.22 42.50 42.97 1095976
April 5, 2012 43.20 43.33 42.90 42.98 496890
April 4, 2012 43.21 43.38 43.02 43.33 438777
April 3, 2012 43.20 43.49 43.00 43.45 806683
April 2, 2012 43.11 43.73 43.03 43.34 558433
March 30, 2012 43.75 43.76 43.32 43.32 710758
March 29, 2012 43.04 43.60 42.67 43.60 749645
March 28, 2012 43.14 43.30 42.79 43.17 627160
March 27, 2012 43.09 43.24 42.90 43.16 645162
March 26, 2012 42.93 43.50 42.84 43.25 991634
March 23, 2012 42.35 42.51 42.25 42.29 185690
March 22, 2012 42.51 42.58 42.20 42.38 416507
March 21, 2012 42.78 42.82 42.45 42.66 438318
March 20, 2012 42.62 42.96 42.54 42.81 256682
March 19, 2012 42.96 43.12 42.80 42.88 330386
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LNT News

Why 'Value' Stocks Lag
May 25, 9:40PM
Alliant Energy Whiffs on Earnings
May 08, 10:48AM Fool
Benzinga's Top Downgrades
May 07, 8:04AM Benzinga
$LNT filed latest Quarterly Report http://stks.co/3gF1
about 26 days ago by MarketBrief
Listen to $LNT Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3flm
about 26 days ago by earningscast
Alliant Energy Corp. (LNT) Misses Q1 Views
May 04, 6:50AM Street Insider
http://stks.co/3fQh Earnings before market open: $LNT $AON $ARCO $BPO $DUK $EL $ITT $MASC $NWN $SE $USM $WPO
about 26 days ago by freefdawatchlistcom
$LNT New 52 Week High - Crossed daily highs resistance.
about 29 days ago by TradeIdeasQuant
RMT Recognized for Safety Achievements
Apr 26, 11:00AM PR Newswire
$LNT http://stks.co/3RRP pending -dmi/adx xo @adxguy
about 40 days ago by chartseer
Recent Insider Buying $VHI $LNT $GBLI
about 41 days ago by HotRush
$LNT http://stks.co/39Py long setup
about 61 days ago by stt2318
$LNT http://stks.co/35JF long setup
about 65 days ago by stt2318
Trading up to MA resist: 20d: $LNT $A $KLIC $BXP $INTU $WMT $MXIM 50d: $NVLS $AMGN $SYY $GE $ROK $DY $MS 200d: $GIS
about 83 days ago by TheEquitiesRoom
Listen to $LNT Q4 2011 earnings call (EPS 0.51 vs est 0.56) - live at 10:00 AM, ondemand after - http://stks.co/2Ldq
about 110 days ago by earningscast
$LNT New 52 Week High - Crossed daily highs resistance.
about 159 days ago by TradeIdeasQuant
Alliant seen luring Warren Buffett in utility takeover. $LNT $BRK/B http://stks.co/1QpA
about 175 days ago by journalistjosh
$LNT Spokesperson No Comment on Earlier Takeover Chatter
about 175 days ago by Benzinga
$LNT clean break on the daily..very nice break from a flag
about 175 days ago by momomiester
$LNT popping
about 175 days ago by AltecBX
$LNT trying to break out
about 175 days ago by momomiester
$LNT New 52 Week High - Crossed daily highs resistance.
about 175 days ago by TradeIdeasQuant
Alliant Energy to Raise Dividend for Ninth Straight Year: http://stks.co/1MvL $LNT
about 179 days ago by DynamicDividend
$LNT Increases Annual Dividend Target to $1.80/Share from $1.70/Share
about 179 days ago by Benzinga
$LNT filed latest Quarterly Report http://stks.co/xap
about 208 days ago by MarketBrief
That Shooting * in $LNT on the Weekly may not be confirmed this coming week. Worth eyeing, like the space.
about 283 days ago by 1nvestor
Keep an eye on $LNT as it preps for a move over 42.
about 324 days ago by 1nvestor
$LNT http://chart.ly/4wvfdss Still potential breakout. DI+ (36) very strong. MACD (43.5) very strong. Needs a volume push.
about 326 days ago by Lightman
$LNT http://chart.ly/v5inqeb B/O watch over 41.50 level. Upper BB trying to < to make room for price. Let it set up.
about 329 days ago by 1nvestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
LNT 44.10 +0.06 +0.14% 4.889B
KLIC 10.89 +0.07 +0.65% 797.65M
KLD 57.54 +0.47 +0.83%
KLAC 46.84 +0.69 +1.50% 7.695B
KKR 12.17 +0.47 +4.02% 2.711B
KKD 6.58 +0.10 +1.54% 441.29M
KITD 3.76 +0.21 +5.92% 164.51M
KIRK 10.78 +0.45 +4.36% 189.14M
KIPS 1.20 -0.05 -4.00% 20.31M
KINS 4.928 +0.48 +10.74% 17.09M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close