LinkedIn (LNKD)

Add to Watchlists
Create an Alert
227.44 -1.06  -0.46% NYSE Jul 29, 11:56 Delayed 2m USD

LinkedIn Price:

227.44 for July 29, 2015

View 4,000+ financial data types

View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 223.65 229.16 220.96 228.50 1.682M
July 27, 2015 222.46 222.46 215.76 220.66 1.798M
July 24, 2015 227.57 228.89 223.54 225.06 1.138M
July 23, 2015 226.51 228.97 223.56 224.10 1.121M
July 22, 2015 229.72 230.00 222.77 224.80 1.581M
July 21, 2015 230.28 233.18 228.00 231.05 1.344M
July 20, 2015 226.54 232.50 226.20 230.56 2.223M
July 17, 2015 225.12 228.75 223.67 224.95 2.467M
July 16, 2015 220.25 221.68 218.74 219.27 1.198M
July 15, 2015 218.21 223.05 216.86 218.54 2.360M
July 14, 2015 212.83 214.48 212.59 213.88 834023.0
July 13, 2015 211.52 213.87 210.50 213.33 996267.0
July 10, 2015 211.61 212.24 208.63 209.95 997208.0
July 9, 2015 207.47 210.37 207.44 207.56 899481.0
July 8, 2015 209.23 209.75 204.78 205.37 1.098M
July 7, 2015 208.68 212.44 203.61 210.98 2.042M
July 6, 2015 205.38 209.85 205.14 209.45 1.398M
July 2, 2015 208.00 208.75 207.06 207.76 790739.0
July 1, 2015 208.87 209.26 206.34 207.96 1.314M
June 30, 2015 205.50 209.09 204.98 206.63 1.599M
June 29, 2015 210.00 211.04 202.75 203.55 2.690M
June 26, 2015 217.56 217.97 215.24 215.93 872774.0
June 25, 2015 215.73 218.00 215.55 217.89 777114.0
June 24, 2015 216.75 218.22 215.26 215.70 793408.0
June 23, 2015 217.11 218.27 216.22 217.31 826813.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNKD Price Benchmarks

Companies
Facebook 95.29
Yelp 33.51
Twitter 36.54

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 270.76 Feb 26 2015
Average 161.30

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.