LinkedIn Price:
182.35 for May 17, 2013LinkedIn Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 182.48 | 184.50 | 179.65 | 182.35 | 1.701M |
| May 16, 2013 | 182.06 | 184.80 | 180.90 | 181.36 | 1.795M |
| May 15, 2013 | 184.44 | 192.56 | 182.35 | 184.81 | 3.860M |
| May 14, 2013 | 175.49 | 185.48 | 175.21 | 184.40 | 3.904M |
| May 13, 2013 | 171.77 | 176.66 | 171.01 | 175.03 | 1.823M |
| May 10, 2013 | 177.87 | 179.25 | 170.87 | 173.78 | 2.954M |
| May 9, 2013 | 176.03 | 179.65 | 175.81 | 177.39 | 1.697M |
| May 8, 2013 | 181.17 | 182.55 | 175.60 | 177.15 | 2.915M |
| May 7, 2013 | 178.40 | 181.17 | 177.20 | 180.65 | 3.317M |
| May 6, 2013 | 176.00 | 178.69 | 174.25 | 176.92 | 3.488M |
| May 3, 2013 | 184.75 | 187.75 | 173.72 | 175.59 | 11.62M |
| May 2, 2013 | 196.61 | 202.91 | 196.43 | 201.67 | 5.508M |
| May 1, 2013 | 192.61 | 195.50 | 191.03 | 194.82 | 2.627M |
| April 30, 2013 | 189.16 | 193.37 | 189.16 | 192.09 | 2.251M |
| April 29, 2013 | 188.89 | 190.79 | 188.05 | 188.39 | 1.363M |
| April 26, 2013 | 187.58 | 188.99 | 185.16 | 187.76 | 1.203M |
| April 25, 2013 | 188.80 | 191.78 | 186.31 | 187.87 | 1.990M |
| April 24, 2013 | 185.62 | 188.52 | 182.95 | 187.66 | 1.861M |
| April 23, 2013 | 178.63 | 187.13 | 178.28 | 186.11 | 2.175M |
| April 22, 2013 | 175.04 | 178.36 | 172.37 | 177.22 | 1.466M |
| April 19, 2013 | 175.19 | 178.74 | 173.91 | 174.95 | 1.523M |
| April 18, 2013 | 179.82 | 180.45 | 172.49 | 173.81 | 1.985M |
| April 17, 2013 | 179.48 | 183.48 | 177.34 | 179.97 | 2.166M |
| April 16, 2013 | 179.25 | 182.93 | 176.25 | 182.47 | 2.356M |
| April 15, 2013 | 184.27 | 185.30 | 175.01 | 175.37 | 2.807M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LNKD Price Range, Past 5 Years
| Minimum | 59.07 | Nov 29 2011 |
| Maximum | 201.67 | May 2 2013 |
| Average | 106.07 |
