Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

LinkedIn (LNKD)

Add to Watchlists
Create an Alert
175.30 -1.01  -0.57% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

LinkedIn Price :

175.30 for April 23, 2014

View 4,000+ financial data types

View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 176.90 180.96 176.03 176.31 2.068M
April 21, 2014 177.45 179.38 174.43 176.90 1.995M
April 17, 2014 171.40 176.61 168.69 175.42 3.169M
April 16, 2014 172.11 173.69 166.38 171.82 2.134M
April 15, 2014 167.34 171.56 160.92 170.90 2.986M
April 14, 2014 169.64 170.19 163.86 165.78 1.970M
April 11, 2014 166.85 171.87 163.46 165.78 3.208M
April 10, 2014 175.45 176.54 166.61 169.99 3.895M
April 9, 2014 174.05 177.22 172.42 176.18 4.498M
April 8, 2014 160.92 170.36 160.20 169.10 4.750M
April 7, 2014 163.69 169.34 158.06 159.65 6.053M
April 4, 2014 177.07 177.89 165.60 165.83 5.846M
April 3, 2014 182.04 183.33 175.41 176.97 3.504M
April 2, 2014 189.99 190.00 182.62 183.38 2.504M
April 1, 2014 185.00 188.00 183.36 187.96 3.286M
March 31, 2014 192.29 193.73 184.30 184.94 2.360M
March 28, 2014 189.25 193.83 187.26 190.59 2.976M
March 27, 2014 184.65 189.29 178.25 188.54 3.261M
March 26, 2014 186.37 189.67 185.03 185.93 3.568M
March 25, 2014 189.65 189.87 181.77 184.33 3.497M
March 24, 2014 196.56 197.88 183.75 188.14 4.616M
March 21, 2014 204.63 205.45 196.17 196.72 2.730M
March 20, 2014 201.49 206.43 200.01 204.42 2.144M
March 19, 2014 201.16 205.19 199.61 201.95 2.367M
March 18, 2014 191.99 197.98 191.92 197.85 1.645M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNKD Price Benchmarks

Companies
Facebook 63.03
Yelp 68.31
Twitter 46.02

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 256.14 Sep 11 2013
Average 139.33
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.