LinkedIn (LNKD)

Add to Watchlists
Create an Alert
219.09 -1.21  -0.55% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

LinkedIn Price :

219.09 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 222.90 224.50 218.00 219.09 1.048M
Nov. 20, 2014 218.50 222.26 217.11 220.30 796130.0
Nov. 19, 2014 220.10 222.10 216.38 219.61 1.286M
Nov. 18, 2014 219.28 225.50 219.00 221.07 1.973M
Nov. 17, 2014 229.44 230.69 219.44 223.28 2.748M
Nov. 14, 2014 230.06 234.83 229.72 233.89 1.394M
Nov. 13, 2014 231.90 234.79 228.51 229.77 1.366M
Nov. 12, 2014 230.88 231.44 228.20 231.13 1.023M
Nov. 11, 2014 229.21 231.46 226.12 231.00 1.051M
Nov. 10, 2014 221.75 230.28 221.66 229.25 1.472M
Nov. 7, 2014 224.65 226.42 222.18 223.04 1.362M
Nov. 6, 2014 221.84 226.98 221.25 224.65 3.293M
Nov. 5, 2014 235.96 236.68 218.18 218.18 3.718M
Nov. 4, 2014 232.49 238.77 231.87 238.43 2.437M
Nov. 3, 2014 228.21 236.15 226.44 233.08 2.929M
Oct. 31, 2014 224.24 232.23 222.73 228.96 6.941M
Oct. 30, 2014 198.46 203.74 195.50 202.90 3.884M
Oct. 29, 2014 202.99 202.99 197.12 199.51 1.739M
Oct. 28, 2014 199.12 205.80 198.63 205.35 1.285M
Oct. 27, 2014 202.31 202.31 198.50 199.99 953708.0
Oct. 24, 2014 201.50 203.49 199.20 202.10 873107.0
Oct. 23, 2014 202.98 204.78 199.55 202.62 1.062M
Oct. 22, 2014 206.40 206.40 198.28 198.52 1.439M
Oct. 21, 2014 201.00 206.89 200.00 205.38 1.524M
Oct. 20, 2014 195.70 199.50 193.22 198.44 1.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNKD Price Benchmarks

Companies
Facebook 73.75
Twitter 40.03
Apple 116.47

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 256.14 Sep 11 2013
Average 147.80

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.