LinkedIn (LNKD)

Add to Watchlists
Create an Alert
253.75 -3.32  -1.29% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

LinkedIn Price :

253.75 for April 17, 2015

View 4,000+ financial data types

View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 256.25 257.06 252.28 253.75 1.118M
April 16, 2015 257.01 259.53 256.48 257.07 835750.0
April 15, 2015 258.98 259.99 256.47 257.19 902607.0
April 14, 2015 262.03 264.58 256.29 257.50 1.509M
April 13, 2015 264.00 266.53 261.63 263.16 1.455M
April 10, 2015 260.50 265.46 260.02 265.35 2.304M
April 9, 2015 251.02 256.50 247.65 256.14 1.476M
April 8, 2015 250.56 255.84 250.32 252.26 1.061M
April 7, 2015 248.51 253.53 248.51 249.81 934861.0
April 6, 2015 246.01 251.68 245.35 249.31 819550.0
April 2, 2015 249.71 250.28 246.88 248.82 651505.0
April 1, 2015 249.92 251.05 246.23 248.32 1.114M
March 31, 2015 254.46 255.37 249.86 249.86 1.103M
March 30, 2015 257.90 258.98 252.81 255.19 791811.0
March 27, 2015 256.00 258.05 253.81 256.71 576676.0
March 26, 2015 254.09 256.70 252.33 255.79 847658.0
March 25, 2015 264.18 264.61 255.04 256.05 1.175M
March 24, 2015 262.93 267.28 261.88 264.16 1.108M
March 23, 2015 264.25 264.87 260.75 261.84 664344.0
March 20, 2015 262.50 265.10 261.01 264.25 1.198M
March 19, 2015 259.90 263.00 258.11 260.58 749149.0
March 18, 2015 258.52 260.46 255.45 260.15 1.593M
March 17, 2015 254.99 260.00 254.01 258.71 1.335M
March 16, 2015 259.80 260.60 256.00 260.17 1.061M
March 13, 2015 263.63 263.88 258.00 259.12 1.699M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNKD Price Benchmarks

Companies
Facebook 80.78
Twitter 50.66
Yelp 48.30

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 270.76 Feb 26 2015
Average 157.34

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.