LinkedIn (LNKD)

Add to Watchlists
Create an Alert
182.64 +4.17  +2.34% NYSE Aug 27, 20:00 Delayed 2m USD

LinkedIn Price:

182.64 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 181.00 184.76 179.05 182.64 1.915M
Aug. 26, 2015 174.41 178.96 169.50 178.47 1.979M
Aug. 25, 2015 178.77 179.79 169.89 169.94 1.984M
Aug. 24, 2015 166.35 180.42 165.57 172.38 3.098M
Aug. 21, 2015 176.73 182.95 175.60 179.50 2.794M
Aug. 20, 2015 187.39 190.23 180.36 180.57 1.939M
Aug. 19, 2015 185.62 190.00 184.65 188.71 1.532M
Aug. 18, 2015 187.19 189.25 185.51 186.88 1.904M
Aug. 17, 2015 189.77 191.39 187.61 190.66 767283.0
Aug. 14, 2015 189.00 191.34 188.01 189.59 1.199M
Aug. 13, 2015 189.38 191.83 187.37 188.82 1.617M
Aug. 12, 2015 187.98 189.97 184.20 188.90 1.820M
Aug. 11, 2015 190.43 192.34 187.06 190.02 1.433M
Aug. 10, 2015 191.79 192.53 188.92 190.22 1.318M
Aug. 7, 2015 189.02 191.33 188.12 190.03 1.677M
Aug. 6, 2015 192.70 194.67 187.85 189.51 2.378M
Aug. 5, 2015 195.98 196.90 191.62 192.70 2.587M
Aug. 4, 2015 197.18 199.00 194.15 194.76 2.699M
Aug. 3, 2015 200.50 203.26 195.73 197.10 4.536M
July 31, 2015 207.81 209.90 200.73 203.26 10.30M
July 30, 2015 230.00 230.38 220.33 227.15 7.316M
July 29, 2015 226.08 232.03 223.58 232.00 2.017M
July 28, 2015 223.65 229.16 220.96 228.50 1.682M
July 27, 2015 222.46 222.46 215.76 220.66 1.798M
July 24, 2015 227.57 228.89 223.54 225.06 1.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNKD Price Benchmarks

Companies
Twitter 26.46
Google 667.96
Facebook 89.73

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 270.76 Feb 26 2015
Average 161.84

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.