LinkedIn (LNKD)

Add to Watchlists
Create an Alert
196.23 -0.81  -0.41% NYSE May 22, 8:00PM Delayed 2m USD

LinkedIn Price :

196.23 for May 22, 2015

View 4,000+ financial data types

View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 197.33 197.87 195.01 196.23 1.412M
May 21, 2015 194.39 197.06 193.26 197.04 2.230M
May 20, 2015 194.87 195.00 191.64 193.80 1.501M
May 19, 2015 197.26 197.30 193.03 194.22 2.479M
May 18, 2015 191.50 199.00 191.00 198.38 3.803M
May 15, 2015 195.02 195.94 193.20 195.66 1.518M
May 14, 2015 198.20 198.20 192.75 194.49 3.740M
May 13, 2015 200.53 200.68 195.26 196.87 2.086M
May 12, 2015 200.00 200.87 198.00 200.24 1.356M
May 11, 2015 199.00 202.65 197.33 200.26 2.079M
May 8, 2015 202.94 204.29 197.88 198.72 2.966M
May 7, 2015 199.82 202.94 199.01 201.41 2.088M
May 6, 2015 200.00 200.64 196.11 200.22 3.089M
May 5, 2015 203.29 203.42 198.64 199.83 4.146M
May 4, 2015 208.40 209.25 200.36 203.42 5.838M
May 1, 2015 206.86 209.50 198.40 205.21 16.82M
April 30, 2015 256.40 256.78 250.16 252.13 4.082M
April 29, 2015 256.03 259.14 255.25 257.15 1.094M
April 28, 2015 261.14 262.52 255.52 257.34 1.550M
April 27, 2015 262.76 264.70 259.50 260.29 1.055M
April 24, 2015 258.32 262.76 257.24 260.95 1.318M
April 23, 2015 258.46 260.13 256.06 256.24 849096.0
April 22, 2015 259.07 260.87 257.09 259.35 879779.0
April 21, 2015 260.64 262.38 257.91 258.42 1.136M
April 20, 2015 255.40 265.56 253.80 258.52 2.122M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNKD Price Benchmarks

Companies
Facebook 80.54
Twitter 36.60
Yelp 46.48

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 270.76 Feb 26 2015
Average 158.89

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.