LinkedIn (LNKD)

Add to Watchlists
Create an Alert
223.04 +2.58  +1.17% NYSE Jan 29, 8:00PM BATS Real time Currency in USD

LinkedIn Price :

223.04 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 219.89 223.67 215.73 223.04 797450.0
Jan. 28, 2015 225.63 225.63 218.89 220.46 939309.0
Jan. 27, 2015 222.06 224.53 219.59 222.62 897499.0
Jan. 26, 2015 232.21 232.35 224.58 226.36 1.857M
Jan. 23, 2015 229.49 235.37 227.10 232.22 1.912M
Jan. 22, 2015 220.36 226.00 217.14 224.94 1.416M
Jan. 21, 2015 213.39 219.58 210.31 219.20 1.118M
Jan. 20, 2015 215.22 215.90 210.09 213.06 1.013M
Jan. 16, 2015 213.12 217.59 209.60 214.18 1.109M
Jan. 15, 2015 220.00 221.55 212.83 213.21 1.368M
Jan. 14, 2015 220.00 224.71 218.02 219.43 1.353M
Jan. 13, 2015 226.10 228.39 221.37 223.00 1.584M
Jan. 12, 2015 226.61 229.01 221.71 223.13 1.655M
Jan. 9, 2015 227.80 230.15 224.09 227.13 1.515M
Jan. 8, 2015 223.59 228.72 220.77 227.05 1.290M
Jan. 7, 2015 220.99 223.43 217.37 222.16 982433.0
Jan. 6, 2015 227.62 228.78 214.52 219.51 2.003M
Jan. 5, 2015 227.99 232.20 225.56 227.51 1.401M
Jan. 2, 2015 230.74 231.39 224.26 229.65 1.203M
Dec. 31, 2014 233.09 233.70 229.11 229.71 599819.0
Dec. 30, 2014 232.37 234.16 230.26 232.67 533953.0
Dec. 29, 2014 235.30 237.19 232.41 233.34 714853.0
Dec. 26, 2014 232.27 237.04 231.53 235.25 794851.0
Dec. 24, 2014 231.24 234.73 230.21 231.83 478616.0
Dec. 23, 2014 235.19 238.19 230.88 231.49 1.278M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNKD Price Benchmarks

Companies
Facebook 78.00
Twitter 36.68
Yelp 52.93

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 256.14 Sep 11 2013
Average 151.45

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.