LinkedIn (LNKD)

Add to Watchlists Create an Alert
165.50 +3.54  +2.19% NYSE Jul 22, 8:00PM BATS Real time Currency in USD

LinkedIn Price :

165.50 for July 22, 2014

View 4,000+ financial data types

View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 162.77 165.61 162.31 165.50 1.957M
July 21, 2014 159.58 163.13 159.03 161.96 1.313M
July 18, 2014 158.30 160.86 157.78 159.99 1.250M
July 17, 2014 157.96 159.50 156.30 157.21 1.458M
July 16, 2014 159.86 160.00 157.33 157.67 957865.0
July 15, 2014 159.99 161.00 156.98 158.51 1.751M
July 14, 2014 157.90 162.74 156.72 159.70 1.581M
July 11, 2014 157.48 158.80 155.13 156.58 1.332M
July 10, 2014 155.90 158.76 153.31 156.31 2.364M
July 9, 2014 158.52 160.88 154.00 159.56 2.441M
July 8, 2014 168.97 169.10 155.99 158.67 3.513M
July 7, 2014 173.28 173.52 169.08 169.25 1.165M
July 3, 2014 173.27 175.11 171.87 173.71 1.076M
July 2, 2014 172.15 174.74 172.03 172.42 1.484M
July 1, 2014 173.12 174.74 171.24 171.75 1.764M
June 30, 2014 167.09 172.28 167.00 171.47 1.787M
June 27, 2014 167.37 168.17 165.80 166.76 1.531M
June 26, 2014 169.91 169.91 165.16 166.77 1.645M
June 25, 2014 165.69 170.07 165.00 170.00 1.362M
June 24, 2014 168.45 171.92 165.40 166.19 1.851M
June 23, 2014 166.25 169.10 164.75 168.40 1.091M
June 20, 2014 167.33 167.33 162.86 165.80 1.422M
June 19, 2014 170.29 170.66 165.60 166.99 1.283M
June 18, 2014 166.21 170.64 164.98 169.25 2.169M
June 17, 2014 166.00 166.50 163.21 165.47 1.822M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNKD Price Benchmarks

Companies
Facebook 69.27
Twitter 37.65
Yelp 68.57

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 256.14 Sep 11 2013
Average 140.86

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

LNKD News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.