LinkedIn (LNKD)

Add to Watchlists
Create an Alert
210.50 +0.46  +0.22% NYSE Sep 18, 5:00PM BATS Real time Currency in USD

LinkedIn Price :

210.50 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 212.99 215.47 208.76 210.04 1.656M
Sept. 16, 2014 206.11 213.75 204.22 212.38 2.961M
Sept. 15, 2014 224.50 224.50 206.69 207.71 3.914M
Sept. 12, 2014 226.33 226.52 223.28 224.83 1.391M
Sept. 11, 2014 229.54 230.47 224.12 226.61 1.894M
Sept. 10, 2014 229.49 231.29 226.73 231.00 851601.0
Sept. 9, 2014 230.66 232.28 227.38 228.74 1.271M
Sept. 8, 2014 229.32 231.65 228.76 230.60 985789.0
Sept. 5, 2014 227.10 230.57 225.73 229.63 1.556M
Sept. 4, 2014 225.34 230.74 225.21 227.55 1.717M
Sept. 3, 2014 227.54 227.98 223.40 225.05 1.593M
Sept. 2, 2014 225.91 228.70 224.14 225.00 1.603M
Aug. 29, 2014 223.91 226.72 223.35 225.75 1.029M
Aug. 28, 2014 222.76 224.20 221.92 223.26 1.012M
Aug. 27, 2014 225.10 225.52 222.65 224.20 930306.0
Aug. 26, 2014 223.25 226.59 221.52 225.36 1.166M
Aug. 25, 2014 227.60 227.80 221.72 222.48 1.900M
Aug. 22, 2014 218.40 227.42 217.37 226.40 2.686M
Aug. 21, 2014 218.00 219.48 216.64 219.20 1.063M
Aug. 20, 2014 215.53 218.86 214.80 217.92 1.101M
Aug. 19, 2014 218.76 221.94 216.40 216.71 2.043M
Aug. 18, 2014 216.51 220.55 216.33 218.66 2.280M
Aug. 15, 2014 218.87 220.01 214.23 219.86 2.423M
Aug. 14, 2014 216.16 219.01 215.00 218.36 1.551M
Aug. 13, 2014 214.10 216.33 213.50 215.14 1.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNKD Price Benchmarks

Companies
Facebook 76.43
Twitter 50.70
Yelp 76.04

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 256.14 Sep 11 2013
Average 144.31

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.