LinkedIn (LNKD)

Add to Watchlists
Create an Alert
270.76 +1.76  +0.65% NYSE Feb 26, 8:00PM BATS Real time Currency in USD

LinkedIn Price :

270.76 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 272.31 276.18 270.10 270.76 2.255M
Feb. 25, 2015 264.39 271.43 263.90 269.00 1.264M
Feb. 24, 2015 265.11 266.37 262.55 264.26 849421.0
Feb. 23, 2015 267.00 271.07 263.31 264.21 1.163M
Feb. 20, 2015 265.57 268.80 264.68 267.63 952406.0
Feb. 19, 2015 265.08 268.32 264.21 266.34 973497.0
Feb. 18, 2015 261.30 267.80 260.06 266.91 1.849M
Feb. 17, 2015 269.63 272.94 265.25 265.75 1.416M
Feb. 13, 2015 266.79 269.75 264.52 269.00 1.992M
Feb. 12, 2015 268.94 271.44 265.69 267.17 1.871M
Feb. 11, 2015 268.98 272.00 267.11 267.92 2.158M
Feb. 10, 2015 268.97 274.19 268.50 269.75 2.642M
Feb. 9, 2015 262.75 269.83 262.01 267.43 3.037M
Feb. 6, 2015 262.95 272.96 261.00 263.40 6.918M
Feb. 5, 2015 234.21 238.20 231.08 237.97 3.673M
Feb. 4, 2015 232.50 234.00 228.29 232.03 1.712M
Feb. 3, 2015 230.72 235.50 228.00 232.76 2.392M
Feb. 2, 2015 225.55 226.44 219.16 224.57 1.111M
Jan. 30, 2015 222.15 228.32 222.15 224.74 1.314M
Jan. 29, 2015 219.89 223.67 215.73 223.04 797450.0
Jan. 28, 2015 225.63 225.63 218.89 220.46 939309.0
Jan. 27, 2015 222.06 224.53 219.59 222.62 897499.0
Jan. 26, 2015 232.21 232.35 224.58 226.36 1.857M
Jan. 23, 2015 229.49 235.37 227.10 232.22 1.912M
Jan. 22, 2015 220.36 226.00 217.14 224.94 1.416M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNKD Price Benchmarks

Companies
Facebook 80.41
Twitter 49.41
Yelp 47.75

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 270.76 Feb 26 2015
Average 153.57

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.