LinkedIn (LNKD)

Add to Watchlists Create an Alert
223.55 -0.65  -0.29% NYSE Aug 28, 11:10AM BATS Real time Currency in USD

LinkedIn Price :

223.55 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

LinkedIn Price Chart

Export Data
Save Image

LinkedIn Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 225.10 225.52 222.65 224.20 930306.0
Aug. 26, 2014 223.25 226.59 221.52 225.36 1.166M
Aug. 25, 2014 227.60 227.80 221.72 222.48 1.900M
Aug. 22, 2014 218.40 227.42 217.37 226.40 2.686M
Aug. 21, 2014 218.00 219.48 216.64 219.20 1.063M
Aug. 20, 2014 215.53 218.86 214.80 217.92 1.101M
Aug. 19, 2014 218.76 221.94 216.40 216.71 2.043M
Aug. 18, 2014 216.51 220.55 216.33 218.66 2.280M
Aug. 15, 2014 218.87 220.01 214.23 219.86 2.423M
Aug. 14, 2014 216.16 219.01 215.00 218.36 1.551M
Aug. 13, 2014 214.10 216.33 213.50 215.14 1.408M
Aug. 12, 2014 212.07 213.84 210.07 213.38 1.176M
Aug. 11, 2014 209.09 214.07 209.09 212.90 2.113M
Aug. 8, 2014 207.00 208.26 204.00 208.12 1.647M
Aug. 7, 2014 204.09 208.75 203.25 206.76 2.059M
Aug. 6, 2014 202.30 205.69 202.00 203.57 1.701M
Aug. 5, 2014 200.30 205.72 200.30 204.65 2.564M
Aug. 4, 2014 200.05 204.06 198.62 202.50 3.051M
Aug. 1, 2014 196.21 201.78 192.56 201.78 10.49M
July 31, 2014 186.74 186.95 178.76 180.64 5.384M
July 30, 2014 182.10 187.40 181.12 187.29 3.101M
July 29, 2014 178.05 179.92 176.83 179.74 1.636M
July 28, 2014 177.23 178.94 174.72 178.00 1.516M
July 25, 2014 177.00 178.82 176.01 177.44 1.457M
July 24, 2014 173.70 178.55 172.30 178.05 3.151M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNKD Price Benchmarks

Companies
Facebook 74.63
Twitter 48.06
Yelp 82.86

LNKD Price Range, Past 5 Years

Minimum 59.07 Nov 29 2011
Maximum 256.14 Sep 11 2013
Average 142.98

LNKD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNKD", "price")
  • Last 5 data points: =YCS("LNKD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.