Cheniere Energy (LNG)
Cheniere Energy Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2012 | 15.33 | 15.70 | 14.86 | 15.64 | 3209968 |
| May 25, 2012 | 14.96 | 15.14 | 14.74 | 15.01 | 1727958 |
| May 24, 2012 | 15.06 | 15.22 | 14.51 | 15.02 | 3683968 |
| May 23, 2012 | 14.47 | 15.00 | 13.93 | 14.92 | 4259212 |
| May 22, 2012 | 15.08 | 15.42 | 14.46 | 14.70 | 3732986 |
| May 21, 2012 | 13.97 | 15.01 | 13.85 | 14.90 | 5260339 |
| May 18, 2012 | 14.31 | 14.40 | 13.54 | 13.82 | 5023046 |
| May 17, 2012 | 15.49 | 15.65 | 13.81 | 14.03 | 8057274 |
| May 16, 2012 | 15.74 | 16.34 | 15.36 | 15.43 | 4407069 |
| May 15, 2012 | 16.25 | 16.73 | 15.53 | 15.73 | 6572537 |
| May 14, 2012 | 17.14 | 17.22 | 15.97 | 16.25 | 7026786 |
| May 11, 2012 | 17.00 | 17.83 | 16.92 | 17.40 | 3696286 |
| May 10, 2012 | 16.76 | 17.36 | 16.65 | 17.22 | 3157732 |
| May 9, 2012 | 16.27 | 16.72 | 16.15 | 16.57 | 3848292 |
| May 8, 2012 | 16.91 | 17.11 | 16.11 | 16.69 | 5223360 |
| May 7, 2012 | 16.15 | 17.03 | 16.01 | 16.90 | 5218008 |
| May 4, 2012 | 16.75 | 16.90 | 16.23 | 16.46 | 4301636 |
| May 3, 2012 | 17.98 | 17.98 | 16.59 | 16.92 | 5880190 |
| May 2, 2012 | 17.80 | 17.99 | 17.50 | 17.92 | 2955319 |
| May 1, 2012 | 18.22 | 18.49 | 18.00 | 18.00 | 3054329 |
| April 30, 2012 | 18.81 | 18.83 | 18.04 | 18.31 | 3549794 |
| April 27, 2012 | 18.49 | 18.92 | 18.07 | 18.74 | 3578172 |
| April 26, 2012 | 18.21 | 18.53 | 18.03 | 18.29 | 6689420 |
| April 25, 2012 | 17.49 | 18.09 | 17.28 | 18.04 | 4734831 |
| April 24, 2012 | 17.74 | 17.74 | 17.12 | 17.28 | 3313850 |
| April 23, 2012 | 17.58 | 17.85 | 17.20 | 17.58 | 4739141 |
| April 20, 2012 | 18.29 | 18.29 | 17.72 | 17.77 | 4623161 |
| April 19, 2012 | 18.01 | 18.19 | 17.52 | 17.82 | 6174561 |
| April 18, 2012 | 17.61 | 18.19 | 17.60 | 17.90 | 7275024 |
| April 17, 2012 | 18.01 | 18.01 | 17.11 | 17.60 | 14700301 |
| April 16, 2012 | 17.50 | 17.99 | 16.86 | 16.99 | 10704803 |
| April 13, 2012 | 16.40 | 17.48 | 16.40 | 16.86 | 17116949 |
| April 12, 2012 | 15.66 | 15.96 | 15.49 | 15.70 | 4286964 |
| April 11, 2012 | 15.32 | 15.90 | 15.25 | 15.41 | 5391651 |
| April 10, 2012 | 16.29 | 16.67 | 14.91 | 14.97 | 7206288 |
| April 9, 2012 | 16.02 | 16.74 | 15.85 | 16.27 | 6451819 |
| April 5, 2012 | 15.74 | 16.50 | 15.61 | 16.39 | 4976211 |
| April 4, 2012 | 15.69 | 15.94 | 15.51 | 15.76 | 4029656 |
| April 3, 2012 | 15.63 | 16.15 | 15.61 | 15.94 | 4846545 |
| April 2, 2012 | 14.84 | 15.80 | 14.65 | 15.58 | 4945488 |
| March 30, 2012 | 14.65 | 14.98 | 14.38 | 14.98 | 6345041 |
| March 29, 2012 | 14.56 | 14.57 | 14.17 | 14.46 | 3523594 |
| March 28, 2012 | 15.09 | 15.12 | 14.40 | 14.73 | 4246342 |
| March 27, 2012 | 15.32 | 15.48 | 15.06 | 15.11 | 3346643 |
| March 26, 2012 | 14.58 | 15.44 | 14.42 | 15.41 | 5178390 |
| March 23, 2012 | 14.45 | 14.60 | 14.30 | 14.39 | 3759135 |
| March 22, 2012 | 14.92 | 15.00 | 14.40 | 14.52 | 4067763 |
| March 21, 2012 | 15.27 | 15.40 | 15.01 | 15.02 | 2729830 |
| March 20, 2012 | 15.25 | 15.40 | 15.01 | 15.26 | 448863 |
| March 19, 2012 | 15.89 | 15.99 | 15.48 | 15.57 | 4647927 |
LNG News
Forbes: Why American Natural Gas Will Change The World http://stks.co/40VG > $NG_F $CHK $LNG $DVN $EOG $APA $APC $USDX
about a day ago by OptionsCommander
about a day ago by OptionsCommander
BI: ANALYST: April 19 Was A Major Turning Point For Natural Gas http://stks.co/3zZy > $UNG $NG_F $DVN $LNG
about 5 days ago by OptionsCommander
about 5 days ago by OptionsCommander
Buy These Undervalued High-Yield Commodity Stocks For Less Than Vanguard Funds Paid In Q1
May 23, 4:27PM Seeking Alpha
May 23, 4:27PM Seeking Alpha
$SPX Now can you see 1434??? http://stks.co/3xRY $AAPL $SPY $ES_F $TLT $TNA $LNG
about 7 days ago by TradeWithMojo
about 7 days ago by TradeWithMojo
@HighGrowthFinancial $CRR well that basing certainly resolved itself yesterday 7% pop for $LNG as well .
about 8 days ago by ronin245
about 8 days ago by ronin245
$LNG Insider Sale: $1.1M of stock sold by Jean Abiteboul on May 17, 2012 http://stks.co/3vLM
about 9 days ago by MarketBrief
about 9 days ago by MarketBrief
$LNG Insider Sale: $1.9M of stock sold by Charif Souki on May 17, 2012 http://stks.co/3vLK
about 9 days ago by MarketBrief
about 9 days ago by MarketBrief
Whomever said those investing in $LNG should expect a lot of volatility, I believe you :-)
about 11 days ago by theprez98
about 11 days ago by theprez98
$CLNE, $WPRT, $LNG all those natural gas speculation names are crashed. Cramer is going to be mad.
about 13 days ago by flyluck
about 13 days ago by flyluck
$LNG Hanging tough here at 14.35 range been beat since 19 maybe we can see a little bounce here gonna play $DANG tmrw for a bounce holding
about 13 days ago by odyssea
about 13 days ago by odyssea
Natural Gas Prices Surge -- Chesapeake Energy and Cheniere Energy Look to Benefit
May 17, 8:20AM Marketwire
May 17, 8:20AM Marketwire
@joebell_trader Re: $LNG mid 15's is great support, after that big recent Asian purchase agreement, wont see 14's #IMHO
about 14 days ago by GnomishMath
about 14 days ago by GnomishMath
By 2017 US could be largest exporter of LNG in the world, surpassing Qatar and Australia. http://stks.co/3r2U > $LNG $DVN $EOG $USDX $NG_F
about 14 days ago by OptionsCommander
about 14 days ago by OptionsCommander
Notable Mergers and Acquisitions of the Day 05/07: (GTSI) (WLK)/(GGC) (XXIA) (TLB)
May 07, 10:38AM Street Insider
May 07, 10:38AM Street Insider
Cheniere (LNG) Approves 31M Registered Direct Offering at $15.10/Share
May 07, 8:15AM Street Insider
May 07, 8:15AM Street Insider
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| LNG | 15.64 | +0.63 | +4.20% | 2.356B |
| LNET | 1.55 | +0.32 | +26.02% | 39.29M |
| LNDC | 7.18 | +0.11 | +1.56% | 183.31M |
| LNCE | 26.25 | +0.61 | +2.38% | 1.781B |
| LNC | 21.73 | +0.46 | +2.16% | 6.331B |
| LNBB | 6.00 | -0.35 | -5.51% | 47.64M |
| LMT | 83.66 | +0.95 | +1.15% | 27.20B |
| LMOS | 8.50 | +0.14 | +1.67% | 180.88M |
| LMNX | 22.93 | +0.15 | +0.66% | 958.47M |
| LMLP | 1.92 | +0.00 | +0.00% | 54.20M |
