LodgeNet Interactive Corporation (LNET)

1.55 +0.32  +26.02%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

LodgeNet Interactive Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 1.26 1.59 1.26 1.55 239184
May 25, 2012 1.20 1.33 1.18 1.23 220072
May 24, 2012 1.43 1.480 1.12 1.18 424607
May 23, 2012 1.43 1.51 1.36 1.40 371042
May 22, 2012 1.52 1.56 1.42 1.43 180429
May 21, 2012 1.59 1.60 1.50 1.50 118947
May 18, 2012 1.61 1.64 1.59 1.59 105315
May 17, 2012 1.66 1.67 1.60 1.60 147150
May 16, 2012 1.73 1.74 1.65 1.66 105650
May 15, 2012 1.74 1.81 1.67 1.71 77339
May 14, 2012 1.79 1.83 1.65 1.73 261262
May 11, 2012 2.15 2.15 1.70 1.78 539500
May 10, 2012 2.16 2.18 2.13 2.16 50481
May 9, 2012 2.14 2.16 2.10 2.14 55430
May 8, 2012 2.22 2.23 2.14 2.15 76609
May 7, 2012 2.24 2.29 2.20 2.22 115950
May 4, 2012 2.17 2.28 2.15 2.23 122912
May 3, 2012 2.31 2.33 2.20 2.22 89591
May 2, 2012 2.24 2.51 2.24 2.270 202908
May 1, 2012 2.32 2.368 2.22 2.27 176018
April 30, 2012 2.38 2.46 2.22 2.30 380468
April 27, 2012 2.50 2.558 2.35 2.47 409886
April 26, 2012 2.72 2.77 2.41 2.47 596370
April 25, 2012 3.50 3.50 2.55 2.76 2067331
April 24, 2012 3.95 4.44 3.81 4.38 1218711
April 23, 2012 3.80 4.00 3.80 3.96 236354
April 20, 2012 3.79 3.88 3.68 3.83 98620
April 19, 2012 3.71 3.80 3.65 3.75 69553
April 18, 2012 3.64 3.72 3.55 3.69 33304
April 17, 2012 3.69 3.83 3.66 3.71 97128
April 16, 2012 3.59 3.69 3.59 3.65 39830
April 13, 2012 3.52 3.66 3.52 3.62 87346
April 12, 2012 3.54 3.62 3.50 3.54 55428
April 11, 2012 3.47 3.64 3.44 3.54 67664
April 10, 2012 3.61 3.61 3.36 3.42 156057
April 9, 2012 3.65 3.67 3.56 3.60 71840
April 5, 2012 3.85 3.91 3.51 3.67 162105
April 4, 2012 3.77 3.89 3.77 3.85 146529
April 3, 2012 3.56 3.83 3.534 3.79 192720
April 2, 2012 3.50 3.628 3.50 3.58 62676
March 30, 2012 3.55 3.55 3.483 3.50 34514
March 29, 2012 3.54 3.58 3.478 3.48 42500
March 28, 2012 3.59 3.59 3.50 3.57 45111
March 27, 2012 3.60 3.60 3.56 3.60 49491
March 26, 2012 3.69 3.69 3.49 3.64 52422
March 23, 2012 3.66 3.69 3.50 3.62 52530
March 22, 2012 3.40 3.74 3.34 3.68 123213
March 21, 2012 3.45 3.45 3.45 3.45 0.00
March 20, 2012 3.42 3.48 3.40 3.45 27213
March 19, 2012 3.52 3.53 3.44 3.45 55365
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LNET News

@SciGuy $GSS still going down but watching for market correction to jump on several : $MUX $GSAT $CVO $LNET $WFR $JAG $MERU $AVL..etc etc..
about 7 days ago by Urbane_Gorilla
LodgeNet Announces Board Changes
May 11, 9:00AM PR Newswire
$LNET filed latest Quarterly Report http://stks.co/3kKb
about 21 days ago by MarketBrief
INSIDER BUYS: Piggy back 'em cheaper; $HTCH @ 2.10, $LNET @ 2.40, $FIZZ @ 13.98, $CHCI @ 1.18. Thin $ARCW @ 3.34, $QBAK @ 1.92, $POPE @44.98
about 29 days ago by Legacy_Trades
$LNET 200 Day SMA Cross - Price crossed below 200 day SMA (2.6611). Confirmed by volume.
about 35 days ago by TradeIdeasQuant
$LNET http://stks.co/3VJG Awesome lesson - Don't hold into earnings and earnings can change any technical setups!
about 35 days ago by jamiemc101
LodgeNet (LNET) Hit Following Wider Q1 Loss
Apr 25, 9:28AM Street Insider
$LNET $THQI $ADY watclist for spikes today/this wk
about 35 days ago by djacome
15 breakouts: $HSY (gap), $LNET, $UMBF (stop: $44.29). Three sub-$1 and three $1-2 stocks. UMBF best of bunch.
about 36 days ago by fallondpicks
$LNET One more time tomorrow?!
about 36 days ago by iamci
$lnet..how are all u pumpers in lnet doing now?
about 36 days ago by mistershort
Trades $KERX +200 FONR +150 $THLD +50 $THLD -100 $GTIM +750 $AXK +360 $LNET -15 Total +1380
about 36 days ago by LincolnList
$LNET http://stks.co/3U4K nice conintuation... updated chart
about 36 days ago by stt2318
$LNET http://stks.co/3TqR breaking out here it looks...
about 36 days ago by stt2318
EBR: Watchlist/worksheet/4 Trading Ideas: $DNDN $AIG $LNET $CELG http://stks.co/3Th4
about 36 days ago by TheEquitiesRoom
$LNET http://stks.co/3T5S thru here opens door to $5.5 @vince8675
about 37 days ago by chartseer
TiVUS Names Steven D. Truckenmiller EVP
Apr 05, 8:19AM PR Newswire
$LNET http://stks.co/3DfE nice continuation this morning
about 56 days ago by stt2318
$LNET http://stks.co/3D9D Long setup. Coming out of a long base.
about 56 days ago by VexTrades
$LNET http://stks.co/3CeL low volume breakout play... updated chart
about 57 days ago by stt2318
$LNET http://stks.co/36c4 nr7
about 64 days ago by traderdigs
$LNET http://stks.co/32O5 long setup
about 68 days ago by stt2318
$LNET http://stks.co/31td Long setup.
about 68 days ago by VexTrades
$LNET filed latest Annual Report http://stks.co/2spd
about 76 days ago by MarketBrief
LodgeNet Interactive Corporation Conference
Mar 10, 3:47AM Seeking Alpha
$LNET ( ! ) ( ! ) http://stks.co/2gE0
about 86 days ago by GoofyGolfa
$LNET wow!
about 126 days ago by DakotaGold
$LNET http://stks.co/1rbe long setup
about 141 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
LNET 1.55 +0.32 +26.02% 39.29M
LNDC 7.18 +0.11 +1.56% 183.31M
LNCE 26.25 +0.61 +2.38% 1.781B
LNC 21.73 +0.46 +2.16% 6.331B
LNBB 6.00 -0.35 -5.51% 47.64M
LMT 83.66 +0.95 +1.15% 27.20B
LMOS 8.50 +0.14 +1.67% 180.88M
LMNX 22.93 +0.15 +0.66% 958.47M
LMLP 1.92 +0.00 +0.00% 54.20M
LMCB 85.35 +1.33 +1.58% 847.53M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close