Landec Corporation (LNDC)
Create an Alert
14.61
+0.26 +1.81%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Landec Corporation Price:
14.61 for June 18, 2013Landec Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 14.42 | 14.63 | 14.20 | 14.61 | 147059.0 |
| June 17, 2013 | 14.45 | 14.46 | 14.19 | 14.35 | 41480.00 |
| June 14, 2013 | 14.68 | 14.73 | 14.19 | 14.30 | 99343.00 |
| June 13, 2013 | 14.40 | 14.71 | 14.21 | 14.64 | 74993.00 |
| June 12, 2013 | 14.96 | 14.96 | 14.41 | 14.44 | 40226.00 |
| June 11, 2013 | 14.72 | 14.98 | 14.67 | 14.80 | 94622.00 |
| June 10, 2013 | 14.37 | 15.00 | 14.28 | 14.94 | 122257.0 |
| June 7, 2013 | 14.22 | 14.32 | 14.08 | 14.30 | 67988.00 |
| June 6, 2013 | 14.17 | 14.29 | 14.08 | 14.19 | 57071.00 |
| June 5, 2013 | 14.24 | 14.24 | 13.91 | 14.12 | 64490.00 |
| June 4, 2013 | 14.10 | 14.32 | 14.00 | 14.21 | 192117.0 |
| June 3, 2013 | 14.03 | 14.20 | 13.49 | 14.13 | 155081.0 |
| May 31, 2013 | 14.01 | 14.10 | 13.94 | 14.04 | 57536.00 |
| May 30, 2013 | 14.10 | 14.15 | 13.97 | 14.09 | 67277.00 |
| May 29, 2013 | 14.14 | 14.14 | 13.85 | 14.09 | 37623.00 |
| May 28, 2013 | 14.00 | 14.28 | 13.89 | 14.19 | 40788.00 |
| May 24, 2013 | 13.89 | 13.91 | 13.65 | 13.88 | 29074.00 |
| May 23, 2013 | 13.86 | 14.19 | 13.85 | 13.96 | 49146.00 |
| May 22, 2013 | 14.31 | 14.66 | 14.00 | 14.20 | 149106.0 |
| May 21, 2013 | 14.45 | 14.54 | 14.30 | 14.31 | 72979.00 |
| May 20, 2013 | 14.22 | 14.63 | 14.10 | 14.45 | 140178.0 |
| May 17, 2013 | 13.73 | 14.26 | 13.73 | 14.22 | 207993.0 |
| May 16, 2013 | 13.59 | 14.02 | 13.50 | 14.00 | 138489.0 |
| May 15, 2013 | 13.27 | 13.65 | 13.12 | 13.65 | 172177.0 |
| May 14, 2013 | 13.30 | 13.42 | 13.20 | 13.36 | 67337.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LNDC Price Benchmarks
| Companies | |
|---|---|
| Balchem Corporation | 46.80 |
| PetroLogistics | 12.78 |
| Westlake Chemical Corporation | 97.93 |
LNDC Price Range, Past 5 Years
| Minimum | 3.870 | Mar 5 2009 |
| Maximum | 14.94 | Jun 10 2013 |
| Average | 7.350 |
