Snyders-Lance Price:
26.67 for May 21, 2013Snyders-Lance Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 26.51 | 26.91 | 26.42 | 26.67 | 149110.0 |
| May 20, 2013 | 26.54 | 26.74 | 26.34 | 26.59 | 123263.0 |
| May 17, 2013 | 26.75 | 26.75 | 26.46 | 26.72 | 168408.0 |
| May 16, 2013 | 26.46 | 26.78 | 26.14 | 26.60 | 217050.0 |
| May 15, 2013 | 26.66 | 26.75 | 26.44 | 26.48 | 195865.0 |
| May 14, 2013 | 26.64 | 26.78 | 26.60 | 26.71 | 140833.0 |
| May 13, 2013 | 26.60 | 26.71 | 26.45 | 26.57 | 77857.00 |
| May 10, 2013 | 26.66 | 26.69 | 26.58 | 26.68 | 72007.00 |
| May 9, 2013 | 26.76 | 26.80 | 26.54 | 26.63 | 126762.0 |
| May 8, 2013 | 26.27 | 26.56 | 26.14 | 26.52 | 163168.0 |
| May 7, 2013 | 25.40 | 26.45 | 24.89 | 26.44 | 166010.0 |
| May 6, 2013 | 25.44 | 25.47 | 25.14 | 25.29 | 65788.00 |
| May 3, 2013 | 25.01 | 25.50 | 24.82 | 25.37 | 94532.00 |
| May 2, 2013 | 24.60 | 25.23 | 24.58 | 24.71 | 158926.0 |
| May 1, 2013 | 25.03 | 25.23 | 24.42 | 24.42 | 278132.0 |
| April 30, 2013 | 25.01 | 25.34 | 24.95 | 25.18 | 131546.0 |
| April 29, 2013 | 24.80 | 25.10 | 24.78 | 24.98 | 80644.00 |
| April 26, 2013 | 24.68 | 24.98 | 24.68 | 24.76 | 88313.00 |
| April 25, 2013 | 24.95 | 25.00 | 24.73 | 24.76 | 113434.0 |
| April 24, 2013 | 25.02 | 25.10 | 24.85 | 24.94 | 94718.00 |
| April 23, 2013 | 25.03 | 25.14 | 24.91 | 25.08 | 100815.0 |
| April 22, 2013 | 24.95 | 25.02 | 24.53 | 24.88 | 85085.00 |
| April 19, 2013 | 24.57 | 25.06 | 24.57 | 24.81 | 75094.00 |
| April 18, 2013 | 24.38 | 24.94 | 24.38 | 24.58 | 123767.0 |
| April 17, 2013 | 24.87 | 25.01 | 24.15 | 24.27 | 130305.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LNCE Price Benchmarks
| Companies | |
|---|---|
| ConAgra Foods | 35.65 |
| J&J Snack Foods | 77.72 |
| Inventure Foods | 7.53 |
LNCE Price Range, Past 5 Years
| Minimum | 16.00 | Jul 21 2010 |
| Maximum | 27.67 | Oct 22 2009 |
| Average | 22.44 |
