Lockheed Martin Corp (LMT)
454.76
-2.02
(-0.44%)
USD |
NYSE |
Mar 28, 11:37
Lockheed Martin Price: 454.76 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 447.88 | 457.11 | 447.86 | 456.78 | 1.275M |
Mar 26, 2024 | 446.50 | 448.62 | 445.86 | 445.99 | 766716.0 |
Mar 25, 2024 | 447.86 | 448.55 | 444.81 | 446.31 | 775124.0 |
Mar 22, 2024 | 444.50 | 446.25 | 443.67 | 445.88 | 1.008M |
Mar 21, 2024 | 441.36 | 443.89 | 439.33 | 443.16 | 912244.0 |
Mar 20, 2024 | 437.03 | 440.96 | 436.56 | 440.41 | 844995.0 |
Mar 19, 2024 | 435.25 | 437.29 | 433.98 | 437.19 | 898856.0 |
Mar 18, 2024 | 435.82 | 436.09 | 431.68 | 433.20 | 965427.0 |
Mar 15, 2024 | 433.15 | 438.21 | 433.15 | 435.82 | 5.151M |
Mar 14, 2024 | 436.36 | 437.61 | 433.30 | 435.77 | 1.154M |
Mar 13, 2024 | 435.71 | 437.79 | 433.74 | 434.60 | 987112.0 |
Mar 12, 2024 | 432.92 | 435.78 | 432.35 | 434.91 | 825086.0 |
Mar 11, 2024 | 434.31 | 436.01 | 432.60 | 434.75 | 950995.0 |
Mar 08, 2024 | 428.50 | 432.98 | 427.57 | 432.90 | 763168.0 |
Mar 07, 2024 | 434.00 | 435.58 | 429.48 | 429.99 | 1.086M |
Mar 06, 2024 | 431.98 | 433.81 | 430.92 | 433.48 | 775393.0 |
Mar 05, 2024 | 433.74 | 436.01 | 429.76 | 431.98 | 1.038M |
Mar 04, 2024 | 428.57 | 433.88 | 426.95 | 431.94 | 1.272M |
Mar 01, 2024 | 427.90 | 428.91 | 424.00 | 426.46 | 1.059M |
Feb 29, 2024 | 429.33 | 430.75 | 427.56 | 428.24 | 1.503M |
Feb 28, 2024 | 431.88 | 435.02 | 430.84 | 432.48 | 1.030M |
Feb 27, 2024 | 428.68 | 431.23 | 426.50 | 430.43 | 886991.0 |
Feb 26, 2024 | 431.50 | 432.45 | 426.79 | 429.18 | 980642.0 |
Feb 23, 2024 | 428.87 | 431.43 | 428.20 | 431.12 | 842229.0 |
Feb 22, 2024 | 425.09 | 429.48 | 423.83 | 428.89 | 1.237M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
276.80
Minimum
Mar 23 2020
501.41
Maximum
Apr 18 2023
401.34
Average
389.80
Median
Price Benchmarks
Boeing Co | 191.88 |
General Dynamics Corp | 282.76 |
Textron Inc | 96.25 |
RTX Corp | 97.74 |
General Electric Co | 175.40 |
Price Related Metrics
PE Ratio | 16.51 |
PS Ratio | 1.691 |
PEG Ratio | 0.6137 |
Price to Book Value | 16.08 |
Price to Free Cash Flow | 18.34 |
Earnings Yield | 6.06% |
Market Cap | 109.89B |
PEGY Ratio | 0.5578 |
Operating PE Ratio | 13.42 |
Normalized PE Ratio | 16.51 |