Lockheed Martin (LMT)

83.66 +0.95  +1.15%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Lockheed Martin Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 83.29 83.69 82.83 83.66 7994187
May 25, 2012 83.25 83.62 82.62 82.71 6308468
May 24, 2012 83.58 83.58 82.51 83.37 5978868
May 23, 2012 83.37 83.48 82.19 83.35 1572495
May 22, 2012 83.60 84.23 83.09 83.69 1532540
May 21, 2012 83.25 83.66 82.52 83.63 1250010
May 18, 2012 83.16 83.78 82.60 82.78 1563192
May 17, 2012 84.22 84.30 82.78 82.83 1398667
May 16, 2012 84.93 85.32 84.29 84.33 1319002
May 15, 2012 85.03 85.37 84.42 84.59 1403512
May 14, 2012 84.66 85.40 84.17 85.20 1186429
May 11, 2012 86.18 86.33 85.17 85.21 1919222
May 10, 2012 86.59 86.91 86.00 86.12 1317152
May 9, 2012 86.53 86.91 85.92 85.95 1756911
May 8, 2012 86.99 87.22 86.25 87.13 1669062
May 7, 2012 87.78 88.11 86.98 87.31 2172232
May 4, 2012 89.28 89.55 87.83 87.83 2082581
May 3, 2012 89.83 90.08 89.23 89.47 1459442
May 2, 2012 89.71 90.29 89.71 90.08 2000751
May 1, 2012 90.61 91.02 90.16 90.55 1629289
April 30, 2012 91.10 91.10 90.46 90.54 1146356
April 27, 2012 92.08 92.09 91.20 91.30 1466554
April 26, 2012 91.41 92.24 91.11 91.70 1976264
April 25, 2012 91.74 91.89 90.62 90.98 1843320
April 24, 2012 90.63 91.29 90.53 91.13 1291373
April 23, 2012 89.99 90.74 89.94 90.53 1414250
April 20, 2012 90.45 91.24 90.32 90.84 1118781
April 19, 2012 90.70 90.97 90.03 90.34 1500085
April 18, 2012 90.29 90.77 89.93 90.37 946768
April 17, 2012 89.54 90.78 89.03 90.60 1373143
April 16, 2012 89.55 89.80 89.08 89.57 2807169
April 13, 2012 89.93 90.58 89.29 89.30 1481256
April 12, 2012 88.80 90.41 88.70 90.17 1467822
April 11, 2012 88.37 88.95 88.23 88.49 1386776
April 10, 2012 88.50 88.64 87.67 87.67 1441077
April 9, 2012 89.36 89.36 88.71 88.74 1331558
April 5, 2012 90.04 90.77 89.83 90.15 1808362
April 4, 2012 90.86 90.95 90.26 90.34 1632701
April 3, 2012 91.02 91.42 90.65 91.07 1257700
April 2, 2012 89.41 91.61 89.41 91.16 1677963
March 30, 2012 90.00 90.16 89.60 89.86 1275569
March 29, 2012 89.47 89.69 88.83 89.63 1331489
March 28, 2012 90.78 91.08 89.32 89.69 1353744
March 27, 2012 90.64 91.09 90.55 90.85 1119621
March 26, 2012 90.27 90.76 90.21 90.64 390842
March 23, 2012 89.60 89.88 89.20 89.77 1032562
March 22, 2012 89.12 89.66 88.84 89.40 1412309
March 21, 2012 89.31 89.72 89.26 89.45 1289729
March 20, 2012 89.29 89.56 88.64 89.34 1355475
March 19, 2012 88.92 89.69 88.89 89.56 899977
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LMT News

SpaceX: the final frontier
May 29, 2:05PM Financial Times
Two Very Different Dividend ETFs
May 29, 8:40AM Fool
Ex-Dividend Stocks http://stks.co/40eQ My story via @TheStreet $BAC $BID $DKS $K $LMT $PEP $SVU $TSN $WEN #ExDividend #Dividend
about a day ago by azendrian
Bottom 5 Industrials by 14 period RSI: $FLR $LMT $RTN $COL $ATI (S&P 500) $AIR $SHAW $MLM $B $CR (non S&P 500)
about 2 days ago by TheEquitiesRoom
couple more thoughts: Defense in bear flags lookng weak, $HON $LMT $NOC $RTN
about 3 days ago by harmongreg
There have been 11 stocks in the Fab 5 that did not complete the $100 Roll. 2 stocks have been given more than one chance $LMT $ULTA
about 7 days ago by 1nvestor
$LMT http://stks.co/3viM Eyes on Lockheed Martin...
about 8 days ago by rafitax
3 Reasons to Sell Boeing
May 18, 4:07PM Fool
$LMT http://stks.co/3tAt Eyes on Lockheed Martin.... Target 78-79$
about 12 days ago by rafitax
war paranoia may not be in media, but it sure lingers in the price levels of $rtn $noc and $lmt
about 14 days ago by Scheplick
Best Yielding Large Cap Industrial Stocks + http://stks.co/3qb0 $CRH $LMT $WM $RTN $GE $ETN $EMR $NOC $GD $ABB $ITW $HON $BA $SWK $DE $DOV
about 14 days ago by DividendYield
Costly US fighter jet limited again
May 15, 5:55PM Financial Times
$LMT Insider Sale: $2.6M of stock sold by Kenneth Possenriede on May 10, 2012 http://stks.co/3oma
about 16 days ago by MarketBrief
$LMT Nice bounce this morning LMT--now time to re-short...
about 16 days ago by TraderTyler
RT @moobypong: I'm hearing rumors that $AVAV is close to getting bought by $LMT. Anyone else hearing this?
about 16 days ago by Denrael
High Yield Momentum Portfolio for May $CINF $FII $GCI $HCBK $kim $LO $mo $MRK $PM $t $lmt $hrb http://stks.co/3nxN
about 16 days ago by scottsinvestments
RT @harmongreg $LMT - http://stks.co/3noX under 85 has another 2-4.5 in it short to next support levels // monthly really supports case $$
about 17 days ago by WorldJazz59
The Fab 5 – some data under the hood | via @1nvestor http://stks.co/3nm3 $LMT $MELI $ROP $UA $ULTA
about 17 days ago by STNet
$LMT Daily Chart: Trend down, next support $83 area http://chart.ly/t4lm6y9
about 17 days ago by BreakoutTrader
$LMT forms bearish "Rounded Top" chart pattern. http://stks.co/3nTo
about 18 days ago by RecogniaEvents
@indiantraveler all defense, $BA, $RTN, $LMT, $NOC look lower, only closed LMT puts cuz too close to expiry
about 19 days ago by harmongreg
sold last of $LMT May 87.5 Puts at 1.95, net +53%
about 19 days ago by harmongreg
$LMT going to close on th elow, that is more like it
about 21 days ago by harmongreg
sold more $LMT May 87.50 Puts at 1.65, moving slower than I anticpated, 40% left
about 21 days ago by harmongreg
$LMT Insider Sale: $39.3M of stock sold by Robert Stevens between May 4, 2012 - May 7, 2012 http://stks.co/3jJB
about 22 days ago by MarketBrief
$lmt--changing the name of their F-22 from Raptor to Rapture
about 22 days ago by eddyhooks
sold a few of $LMT May 87.50 puts at 1.65, +43%
about 22 days ago by harmongreg
bought $LMT May 87.5 Puts at 1.15
about 23 days ago by harmongreg

Recent Quotes

Symbol Price Chg Chg % Market Cap
LMT 83.66 +0.95 +1.15% 27.20B
LMOS 8.50 +0.14 +1.67% 180.88M
LMNX 22.93 +0.15 +0.66% 958.47M
LMLP 1.92 +0.00 +0.00% 54.20M
LMCB 85.35 +1.33 +1.58% 847.53M
LMCA 85.46 +1.02 +1.21% 9.583B
LMAT 5.30 +0.13 +2.50% 81.67M
LM 26.14 +0.62 +2.43% 3.653B
LLY 41.30 +0.19 +0.46% 47.92B
LKQX 36.28 +0.75 +2.11% 5.345B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close