Tidal Trust II - Defiance Daily Target 2x Long LMND ETF (LMNX)
13.49
+1.22
(+9.90%)
USD |
NASDAQ |
Jun 26, 16:00
13.48
-0.01
(-0.09%)
After-Hours: 20:00
LMNX Price : 13.49 for June 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 12.11 | 13.49 | 11.96 | 13.49 | 12631.00 |
| Jun 25, 2026 | 13.45 | 13.45 | 11.55 | 12.28 | 20258.00 |
| Jun 24, 2026 | 13.55 | 13.55 | 12.58 | 12.80 | 20288.00 |
| Jun 23, 2026 | 12.65 | 13.79 | 12.61 | 13.17 | 32717.00 |
| Jun 22, 2026 | 13.51 | 14.30 | 12.94 | 12.94 | 26338.00 |
| Jun 18, 2026 | 13.00 | 13.75 | 12.76 | 13.75 | 11461.00 |
| Jun 17, 2026 | 14.44 | 14.44 | 12.91 | 12.91 | 13058.00 |
| Jun 16, 2026 | 14.30 | 14.89 | 14.30 | 14.62 | 13863.00 |
| Jun 15, 2026 | 13.96 | 15.00 | 13.95 | 14.65 | 24867.00 |
| Jun 12, 2026 | 13.16 | 14.46 | 13.00 | 13.16 | 19023.00 |
| Jun 11, 2026 | 12.89 | 13.36 | 12.01 | 13.07 | 15769.00 |
| Jun 10, 2026 | 11.47 | 14.63 | 11.47 | 12.36 | 105440.0 |
| Jun 09, 2026 | 11.66 | 12.41 | 10.28 | 11.47 | 32054.00 |
| Jun 08, 2026 | 10.85 | 11.39 | 10.62 | 11.20 | 27748.00 |
| Jun 05, 2026 | 10.70 | 11.11 | 10.17 | 10.57 | 53097.00 |
| Jun 04, 2026 | 11.40 | 11.55 | 10.42 | 10.72 | 25019.00 |
| Jun 03, 2026 | 13.01 | 13.01 | 11.00 | 11.29 | 47221.00 |
| Jun 02, 2026 | 13.65 | 14.30 | 13.26 | 13.76 | 18798.00 |
| Jun 01, 2026 | 13.21 | 14.50 | 12.33 | 14.15 | 23967.00 |
| May 29, 2026 | 13.28 | 14.47 | 13.28 | 13.74 | 56596.00 |
| May 28, 2026 | 13.20 | 14.43 | 13.20 | 13.89 | 13566.00 |
| May 27, 2026 | 13.46 | 14.90 | 13.20 | 13.20 | 21942.00 |
| May 26, 2026 | 13.80 | 14.05 | 13.13 | 13.54 | 12913.00 |
| May 22, 2026 | 13.27 | 14.00 | 13.02 | 13.15 | 15462.00 |
| May 21, 2026 | 13.51 | 13.70 | 13.01 | 13.46 | 18139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median