LeMaitre Vascular Inc (LMAT)
63.34
+0.71
(+1.13%)
USD |
NASDAQ |
Apr 19, 16:00
63.32
-0.02
(-0.03%)
After-Hours: 20:00
LeMaitre Vascular Total Return Price: 63.34 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 62.63 |
April 17, 2024 | 63.04 |
April 16, 2024 | 64.12 |
April 15, 2024 | 64.45 |
April 12, 2024 | 64.65 |
April 11, 2024 | 65.66 |
April 10, 2024 | 67.07 |
April 09, 2024 | 66.96 |
April 08, 2024 | 65.20 |
April 05, 2024 | 64.33 |
April 04, 2024 | 63.77 |
April 03, 2024 | 63.78 |
April 02, 2024 | 64.03 |
April 01, 2024 | 65.99 |
March 28, 2024 | 66.36 |
March 27, 2024 | 67.20 |
March 26, 2024 | 65.90 |
March 25, 2024 | 65.38 |
March 22, 2024 | 66.44 |
March 21, 2024 | 67.34 |
March 20, 2024 | 67.06 |
March 19, 2024 | 67.07 |
March 18, 2024 | 66.70 |
March 15, 2024 | 66.84 |
March 14, 2024 | 67.50 |
Date | Value |
---|---|
March 13, 2024 | 66.61 |
March 12, 2024 | 66.05 |
March 11, 2024 | 64.62 |
March 08, 2024 | 67.04 |
March 07, 2024 | 68.47 |
March 06, 2024 | 67.59 |
March 05, 2024 | 67.27 |
March 04, 2024 | 67.76 |
March 01, 2024 | 67.40 |
February 29, 2024 | 69.83 |
February 28, 2024 | 70.89 |
February 27, 2024 | 61.96 |
February 26, 2024 | 61.53 |
February 23, 2024 | 62.04 |
February 22, 2024 | 60.53 |
February 21, 2024 | 62.14 |
February 20, 2024 | 62.34 |
February 16, 2024 | 62.40 |
February 15, 2024 | 61.93 |
February 14, 2024 | 60.42 |
February 13, 2024 | 58.82 |
February 12, 2024 | 62.07 |
February 09, 2024 | 61.33 |
February 08, 2024 | 61.05 |
February 07, 2024 | 59.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.18
Minimum
Mar 23 2020
70.89
Maximum
Feb 28 2024
44.09
Average
46.02
Median
Jul 25 2022
Total Return Price Benchmarks
Baxter International Inc | 39.43 |
Becton Dickinson & Co | 234.16 |
Integer Holdings Corp | 116.67 |
ICU Medical Inc | 95.90 |
UFP Technologies Inc | 208.04 |