Legg Mason (LM)

Add to Watchlists
Create an Alert
45.66 +0.38  +0.84% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Legg Mason Price :

45.66 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Legg Mason Price Chart

Export Data
Save Image

Legg Mason Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 45.45 45.94 45.34 45.66 787124.0
April 16, 2014 44.97 45.50 44.86 45.28 871725.0
April 15, 2014 44.16 44.94 43.46 44.59 1.928M
April 14, 2014 43.92 44.25 43.45 44.04 1.125M
April 11, 2014 44.12 44.26 43.25 43.36 1.919M
April 10, 2014 45.97 46.15 44.37 44.39 1.239M
April 9, 2014 45.98 46.06 45.39 45.78 1.348M
April 8, 2014 45.62 46.20 45.20 45.60 1.267M
April 7, 2014 47.17 47.32 45.42 45.51 2.298M
April 4, 2014 48.72 48.75 47.04 47.27 1.148M
April 3, 2014 49.02 49.10 48.09 48.23 1.574M
April 2, 2014 49.00 49.35 48.85 48.92 1.108M
April 1, 2014 48.99 49.50 48.42 48.97 1.362M
March 31, 2014 48.63 49.50 48.60 49.04 1.913M
March 28, 2014 47.24 48.83 47.24 48.35 1.831M
March 27, 2014 47.72 48.04 46.99 47.13 1.280M
March 26, 2014 46.89 48.52 46.73 47.90 2.872M
March 25, 2014 46.95 47.14 46.22 46.45 898788.0
March 24, 2014 47.34 47.55 46.41 46.61 1.084M
March 21, 2014 47.89 48.31 47.25 47.40 1.193M
March 20, 2014 46.04 47.79 45.93 47.53 1.332M
March 19, 2014 46.61 46.77 45.93 46.31 1.112M
March 18, 2014 46.04 46.73 45.94 46.60 878643.0
March 17, 2014 45.67 46.33 45.61 45.97 892083.0
March 14, 2014 45.35 45.85 45.13 45.25 916327.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LM Price Benchmarks

Companies
Franklin Resources 53.70
Invesco 35.22
Lazard 45.80

LM Price Range, Past 5 Years

Minimum 17.68 Apr 20 2009
Maximum 49.04 Mar 31 2014
Average 30.48
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.