Legg Mason (LM)

Add to Watchlists
Create an Alert
52.90 +0.05  +0.09% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Legg Mason Price :

52.90 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Legg Mason Price Chart

Export Data
Save Image

Legg Mason Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 52.11 53.08 51.90 52.90 1.930M
Dec. 18, 2014 52.20 52.87 51.94 52.85 1.266M
Dec. 17, 2014 50.17 51.51 50.01 51.46 1.400M
Dec. 16, 2014 49.59 50.72 49.38 49.86 1.408M
Dec. 15, 2014 50.51 50.80 49.37 50.07 1.640M
Dec. 12, 2014 51.96 52.19 50.25 50.28 1.507M
Dec. 11, 2014 53.04 53.46 51.88 52.01 1.272M
Dec. 10, 2014 54.80 54.80 52.68 52.73 1.249M
Dec. 9, 2014 54.44 54.98 53.81 54.84 1.675M
Dec. 8, 2014 54.53 55.58 54.28 55.25 1.534M
Dec. 5, 2014 54.89 55.19 53.89 54.47 2.590M
Dec. 4, 2014 55.05 55.46 54.08 54.61 2.070M
Dec. 3, 2014 55.04 55.96 54.91 55.53 1.956M
Dec. 2, 2014 55.53 55.73 54.70 55.14 2.351M
Dec. 1, 2014 56.40 56.45 55.99 56.04 950956.0
Nov. 28, 2014 56.88 57.15 56.65 56.75 346500.0
Nov. 26, 2014 56.60 56.74 56.18 56.68 597131.0
Nov. 25, 2014 56.82 56.92 56.41 56.70 1.121M
Nov. 24, 2014 56.17 56.61 55.97 56.59 933165.0
Nov. 21, 2014 56.04 56.33 55.74 55.85 786526.0
Nov. 20, 2014 54.70 55.48 54.61 55.43 648453.0
Nov. 19, 2014 55.50 55.60 54.47 55.14 1.277M
Nov. 18, 2014 55.43 55.96 55.32 55.34 1.342M
Nov. 17, 2014 55.01 55.68 54.76 55.52 1.266M
Nov. 14, 2014 55.08 55.34 54.46 55.08 1.142M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LM Price Benchmarks

Companies
BlackRock 360.15
Franklin Resources 56.69
Janus Capital Group 15.92

LM Price Range, Past 5 Years

Minimum 22.38 May 15 2012
Maximum 56.75 Nov 28 2014
Average 33.71

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.