Legg Mason (LM)

Add to Watchlists
Create an Alert
50.45 -1.42  -2.74% NYSE Jun 29, 8:00PM Delayed 2m USD

Legg Mason Price:

50.45 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Legg Mason Price Chart

Export Data
Save Image

Legg Mason Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 51.38 51.47 50.39 50.45 832133.0
June 26, 2015 51.96 52.26 51.58 51.87 1.281M
June 25, 2015 52.54 52.70 51.74 51.81 1.658M
June 24, 2015 52.79 53.03 52.35 52.47 956826.0
June 23, 2015 53.72 53.87 52.95 52.99 1.121M
June 22, 2015 53.91 54.11 53.16 53.65 891481.0
June 19, 2015 53.81 53.87 53.20 53.33 1.076M
June 18, 2015 53.43 54.13 53.43 54.00 1.264M
June 17, 2015 53.02 53.63 52.77 53.26 1.077M
June 16, 2015 52.70 52.89 52.22 52.78 701737.0
June 15, 2015 52.51 53.07 52.09 52.65 1.263M
June 12, 2015 53.36 53.51 52.84 52.87 1.396M
June 11, 2015 53.97 54.43 53.41 53.67 941030.0
June 10, 2015 53.68 54.55 53.30 53.85 2.511M
June 9, 2015 53.83 54.20 53.31 53.77 1.640M
June 8, 2015 54.32 54.49 54.04 54.06 760150.0
June 5, 2015 54.10 54.47 53.55 54.37 762566.0
June 4, 2015 54.43 54.81 53.74 53.82 781137.0
June 3, 2015 54.16 55.13 53.86 54.77 1.792M
June 2, 2015 53.35 54.03 53.14 53.56 482047.0
June 1, 2015 53.73 53.89 53.34 53.53 707384.0
May 29, 2015 53.55 53.64 52.84 53.36 1.086M
May 28, 2015 53.97 54.16 53.42 53.65 895527.0
May 27, 2015 53.79 54.28 53.54 53.99 1.081M
May 26, 2015 53.70 53.93 53.47 53.59 1.035M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LM Price Benchmarks

Companies
Franklin Resources 48.89
T. Rowe Price Group 77.47
BlackRock 344.54

LM Price Range, Past 5 Years

Minimum 22.38 May 15 2012
Maximum 58.92 Feb 20 2015
Average 36.33

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.