Legg Mason (LM)

Add to Watchlists
Create an Alert
52.19 +0.23  +0.44% NYSE Oct 31, 9:33AM BATS Real time Currency in USD

Legg Mason Price :

52.19 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Legg Mason Price Chart

Export Data
Save Image

Legg Mason Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 51.59 52.03 51.46 51.96 1.124M
Oct. 29, 2014 51.37 51.83 51.05 51.76 1.040M
Oct. 28, 2014 50.93 51.32 50.82 51.14 1.020M
Oct. 27, 2014 50.48 50.77 49.85 50.69 621425.0
Oct. 24, 2014 50.79 50.85 50.20 50.83 624720.0
Oct. 23, 2014 50.42 51.03 50.09 50.58 637897.0
Oct. 22, 2014 50.92 50.95 49.40 49.54 1.043M
Oct. 21, 2014 49.77 50.87 49.77 50.80 616881.0
Oct. 20, 2014 48.72 49.45 48.59 49.42 677195.0
Oct. 17, 2014 49.03 49.71 48.69 49.03 897987.0
Oct. 16, 2014 47.07 48.92 47.01 48.41 844679.0
Oct. 15, 2014 47.16 48.28 45.78 48.21 1.598M
Oct. 14, 2014 48.01 48.46 47.41 47.61 1.178M
Oct. 13, 2014 49.55 49.76 47.65 47.71 1.247M
Oct. 10, 2014 49.41 50.28 48.89 49.46 1.833M
Oct. 9, 2014 50.98 51.04 49.23 49.28 1.632M
Oct. 8, 2014 50.15 51.19 49.38 51.18 1.290M
Oct. 7, 2014 50.93 50.97 50.08 50.15 1.185M
Oct. 6, 2014 52.00 52.02 51.15 51.56 1.426M
Oct. 3, 2014 51.23 52.09 51.02 51.83 1.225M
Oct. 2, 2014 50.36 50.80 49.48 50.75 1.489M
Oct. 1, 2014 51.15 51.15 50.33 50.52 2.505M
Sept. 30, 2014 51.73 51.80 51.15 51.16 1.617M
Sept. 29, 2014 50.24 51.72 49.98 51.64 1.837M
Sept. 26, 2014 50.33 52.00 50.21 50.77 3.088M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LM Price Benchmarks

Companies
BlackRock 333.23
Janus Capital Group 14.67
Franklin Resources 54.79

LM Price Range, Past 5 Years

Minimum 22.38 May 15 2012
Maximum 52.19 Oct 31 2014
Average 33.04

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.