Legg Mason (LM)

Add to Watchlists
Create an Alert
44.33 -0.42  -0.94% NYSE Aug 31, 20:00 Delayed 2m USD

Legg Mason Price:

44.33 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Legg Mason Price Chart

Export Data
Save Image

Legg Mason Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 44.38 44.68 43.94 44.33 1.222M
Aug. 28, 2015 44.80 44.99 44.18 44.75 1.220M
Aug. 27, 2015 44.38 45.36 44.05 45.12 964305.0
Aug. 26, 2015 44.08 44.31 42.79 43.87 1.656M
Aug. 25, 2015 46.30 46.30 42.94 42.97 1.981M
Aug. 24, 2015 44.05 45.98 40.60 44.16 2.008M
Aug. 21, 2015 46.58 47.22 46.06 46.09 1.365M
Aug. 20, 2015 47.71 48.84 47.19 47.19 1.196M
Aug. 19, 2015 48.47 48.60 47.94 48.12 768395.0
Aug. 18, 2015 48.82 48.98 48.62 48.74 471378.0
Aug. 17, 2015 48.74 48.95 48.29 48.83 936724.0
Aug. 14, 2015 49.00 49.14 48.56 49.11 513920.0
Aug. 13, 2015 49.27 52.57 48.85 49.11 968755.0
Aug. 12, 2015 47.53 48.40 47.23 48.31 1.542M
Aug. 11, 2015 48.37 48.74 47.98 48.14 1.044M
Aug. 10, 2015 48.27 48.98 48.25 48.95 761798.0
Aug. 7, 2015 48.06 48.23 47.45 47.80 838280.0
Aug. 6, 2015 49.03 49.11 47.72 48.11 1.382M
Aug. 5, 2015 50.07 50.51 48.97 48.98 1.641M
Aug. 4, 2015 49.71 50.46 49.57 49.64 1.584M
Aug. 3, 2015 49.36 49.95 49.00 49.74 1.594M
July 31, 2015 48.82 50.50 48.47 49.34 2.581M
July 30, 2015 48.20 48.90 47.91 48.83 1.773M
July 29, 2015 47.77 48.48 47.66 48.27 744053.0
July 28, 2015 47.67 47.94 47.29 47.67 894354.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LM Price Benchmarks

Companies
AllianceBernstein Holding 27.34
Federated Investors 31.00
GAMCO Investors 58.50

LM Price Range, Past 5 Years

Minimum 22.38 May 15 2012
Maximum 58.92 Feb 20 2015
Average 37.03

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.