Legg Mason (LM)

Add to Watchlists
Create an Alert
53.99 +0.40  +0.75% NYSE May 27, 8:00PM Delayed 2m USD

Legg Mason Price :

53.99 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Legg Mason Price Chart

Export Data
Save Image

Legg Mason Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 53.79 54.28 53.54 53.99 1.081M
May 26, 2015 53.70 53.93 53.47 53.59 1.035M
May 22, 2015 53.67 54.03 53.38 53.77 528026.0
May 21, 2015 53.80 54.07 53.59 53.79 763461.0
May 20, 2015 54.43 54.50 53.89 53.94 710335.0
May 19, 2015 54.66 54.81 54.12 54.30 996175.0
May 18, 2015 54.52 55.05 54.39 54.52 955040.0
May 15, 2015 54.66 54.81 54.21 54.69 856194.0
May 14, 2015 54.30 54.68 53.83 54.65 678463.0
May 13, 2015 53.87 54.31 53.62 54.01 555664.0
May 12, 2015 53.52 54.02 53.35 53.76 795437.0
May 11, 2015 54.23 54.89 54.04 54.14 1.046M
May 8, 2015 54.32 54.77 53.81 54.34 918153.0
May 7, 2015 54.19 54.40 53.67 53.68 1.367M
May 6, 2015 54.97 55.21 53.90 54.34 848208.0
May 5, 2015 54.96 55.63 54.78 54.87 1.015M
May 4, 2015 55.29 55.88 54.83 55.19 1.314M
May 1, 2015 53.72 55.69 53.68 54.89 2.033M
April 30, 2015 53.33 53.90 52.38 52.65 1.528M
April 29, 2015 53.96 54.26 53.21 53.62 1.007M
April 28, 2015 53.61 54.37 53.40 54.32 583098.0
April 27, 2015 54.93 54.97 53.79 53.84 993691.0
April 24, 2015 54.52 54.68 54.20 54.60 419966.0
April 23, 2015 54.32 54.95 54.20 54.53 810673.0
April 22, 2015 53.83 54.54 53.51 54.46 830409.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LM Price Benchmarks

Companies
Franklin Resources 51.55
BlackRock 368.68
T. Rowe Price Group 81.27

LM Price Range, Past 5 Years

Minimum 22.38 May 15 2012
Maximum 58.92 Feb 20 2015
Average 35.92

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.