Legg Mason (LM)

Add to Watchlists
Create an Alert
57.24 +0.24  +0.42% NYSE Mar 5, 9:34AM BATS Real time Currency in USD

Legg Mason Price :

57.24 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Legg Mason Price Chart

Export Data
Save Image

Legg Mason Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 57.76 57.76 56.77 57.00 1.012M
March 3, 2015 58.00 58.23 57.64 57.92 381196.0
March 2, 2015 57.33 58.18 57.23 58.08 687883.0
Feb. 27, 2015 58.22 58.53 57.24 57.27 809342.0
Feb. 26, 2015 58.64 58.78 58.08 58.30 335959.0
Feb. 25, 2015 58.42 58.87 58.22 58.68 725584.0
Feb. 24, 2015 58.64 59.18 58.29 58.49 825392.0
Feb. 23, 2015 58.70 58.80 58.43 58.64 354593.0
Feb. 20, 2015 58.29 58.96 57.92 58.92 680496.0
Feb. 19, 2015 58.23 58.76 58.13 58.44 536603.0
Feb. 18, 2015 58.87 59.19 57.82 58.43 1.677M
Feb. 17, 2015 57.80 58.74 57.80 58.50 857396.0
Feb. 13, 2015 58.09 58.21 57.72 57.84 581387.0
Feb. 12, 2015 57.95 58.24 57.63 58.09 526959.0
Feb. 11, 2015 57.81 57.95 57.17 57.66 621690.0
Feb. 10, 2015 58.16 58.49 57.36 57.82 930099.0
Feb. 9, 2015 57.40 57.61 57.05 57.32 652192.0
Feb. 6, 2015 57.85 58.57 57.54 57.80 1.188M
Feb. 5, 2015 57.14 57.67 56.95 57.28 936062.0
Feb. 4, 2015 56.77 57.18 56.34 56.79 1.059M
Feb. 3, 2015 56.61 56.93 56.09 56.83 1.102M
Feb. 2, 2015 55.82 56.44 54.61 56.15 997256.0
Jan. 30, 2015 54.00 56.68 53.92 55.44 2.211M
Jan. 29, 2015 53.44 54.10 53.28 54.08 740566.0
Jan. 28, 2015 55.27 55.27 53.45 53.50 696038.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LM Price Benchmarks

Companies
Franklin Resources 53.33
BlackRock 369.14
Invesco 40.34

LM Price Range, Past 5 Years

Minimum 22.38 May 15 2012
Maximum 58.92 Feb 20 2015
Average 34.82

LM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LM", "price")
  • Last 5 data points: =YCS("LM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.