Legg Mason (LM)

26.14 +0.62  +2.43%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Legg Mason Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 25.78 26.38 25.78 26.14 2405883
May 25, 2012 25.10 25.75 25.09 25.52 2664029
May 24, 2012 24.80 25.19 24.53 25.17 2700821
May 23, 2012 24.17 24.82 23.78 24.75 3010960
May 22, 2012 24.89 25.36 24.30 24.39 2827899
May 21, 2012 24.10 24.94 23.93 24.89 3193027
May 18, 2012 24.49 24.81 24.03 24.11 2942433
May 17, 2012 24.63 24.82 23.74 24.43 6086885
May 16, 2012 22.61 25.05 22.39 24.05 10559148
May 15, 2012 22.68 22.78 22.36 22.38 1176937
May 14, 2012 23.01 23.01 22.67 22.72 1432826
May 11, 2012 23.11 23.59 22.94 23.43 1320462
May 10, 2012 23.63 23.85 23.27 23.40 2016266
May 9, 2012 23.10 23.46 22.98 23.39 1616347
May 8, 2012 23.71 23.83 23.12 23.48 2918106
May 7, 2012 23.61 24.29 23.61 23.95 2772533
May 4, 2012 23.94 24.03 23.65 23.68 2033242
May 3, 2012 24.82 24.83 24.08 24.12 2324089
May 2, 2012 25.04 25.07 24.63 24.86 2052866
May 1, 2012 26.35 27.00 25.19 25.32 3981649
April 30, 2012 26.08 26.32 25.95 26.07 1575727
April 27, 2012 26.26 26.32 26.01 26.23 2116190
April 26, 2012 25.92 26.17 25.79 26.11 1362374
April 25, 2012 25.86 26.08 25.50 26.07 1216817
April 24, 2012 25.34 25.66 25.31 25.53 1093641
April 23, 2012 25.35 25.41 24.99 25.37 1441956
April 20, 2012 25.86 25.99 25.62 25.76 2006257
April 19, 2012 25.69 25.84 25.40 25.72 2346707
April 18, 2012 25.65 25.74 25.50 25.60 1112146
April 17, 2012 25.63 25.98 25.39 25.87 1225943
April 16, 2012 25.74 25.79 25.19 25.44 1231854
April 13, 2012 26.08 26.08 25.43 25.46 1653095
April 12, 2012 25.47 26.21 25.30 26.13 2327394
April 11, 2012 25.98 26.08 25.24 25.46 3463672
April 10, 2012 26.20 26.37 25.40 25.41 2950862
April 9, 2012 26.38 26.38 25.89 26.27 1722918
April 5, 2012 27.15 27.26 26.72 26.85 1974031
April 4, 2012 27.18 27.56 27.09 27.23 1640714
April 3, 2012 28.06 28.20 27.26 27.61 1872062
April 2, 2012 27.90 28.47 27.79 28.15 1401780
March 30, 2012 27.76 28.17 27.53 27.93 1849850
March 29, 2012 28.62 28.74 27.48 27.51 4137764
March 28, 2012 29.01 29.13 28.57 28.92 1330104
March 27, 2012 29.19 29.48 29.07 29.07 953024
March 26, 2012 29.04 29.34 28.99 29.23 1073756
March 23, 2012 28.30 28.70 28.18 28.63 904116
March 22, 2012 28.51 28.72 28.27 28.37 1274161
March 21, 2012 28.89 29.05 28.72 28.77 1146910
March 20, 2012 28.64 29.08 28.52 28.85 1365702
March 19, 2012 29.11 29.19 28.72 28.94 1971966
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LM News

HIGH $CALL VOLU $RAD 3349% $NUS 758% $LM 706% $AEO 401% $CNX 352% $TSCO 351% $MSB 316% $DB 272% $TWX 267% $BLK 248%
about 18 hours ago by livevol_pro
HIGH $CALL VOLU $NUS 754% $LM 696% $AEO 401% $CNX 348% $TWX 263% $HOG 234% $XLB 234% $TSCO 226% $NE 185% $HON 174%
about 20 hours ago by livevol_pro
HIGH $CALL VOLU $NUS 748% $LM 684% $AEO 365% $XLB 231% $TSCO 159% $GPS 147% $M 121% $HOG 114% $IAG 109% $TJX 104%
about 22 hours ago by livevol_pro
Top 5 Financials by 14 period RSI: $HCP $EFX $LM $CINF $AIV (S&P 500) $NSM $AGNC $NLY $MFA $RWT (non S&P 500)
about 2 days ago by TheEquitiesRoom
WSJ: Bond Funds Work on Greek Exit Scenarios http://stks.co/3zJp "The prospect of a bank run is a real concern" > $LM $EV $FAS $VXX
about 5 days ago by OptionsCommander
$$ $SPY 3DayCharts: Good: $LUV $WMT $LM $WLP $PEP Bad: $DOV $HIG $UNM $RTN $VNO $STUDY
about 13 days ago by stockspot
Top Winners last Wednesday, May 16, 2012 #NYSE : $HLF,$ARSD,$NUS,$CT,$LM
about 13 days ago by MarkeScope
Citi Upgrades Legg Mason (LM) to Buy
May 17, 7:52AM Street Insider
Benzinga's Top Upgrades
May 17, 7:29AM Benzinga
UPDATE: Citi Upgrades Legg Mason to Buy
May 17, 7:12AM Benzinga
http://stks.co/3reC - Video of tomorrow's setups on $IR $LVS $BTU $HLF $NUS $RENN $LM $MPEL $RVBD
about 13 days ago by greatstockpix
Legg Mason Prices $650 Million Senior Notes
May 16, 6:20PM PR Newswire
Financial Sector Wrap
May 16, 5:12PM Fox Business
Why Legg Mason's Shares Jumped
May 16, 3:43PM Fool
$LM Volume Alert - Currently at 5 x average daily volume.
about 14 days ago by TradeIdeasQuant
$LM Mentioned more than normal on StockTwits - Currently at 10 x average daily social activity
about 14 days ago by TradeIdeasQuant
HIGH $CALL VOLU $BKU 2450% $LNCR 2358% $DRI 1649% $GFI 1540% $NBG 968% $LM 965% $IWR 885% $NUS 754% $NOC 686% $JCP 678%
about 14 days ago by livevol_pro
He's got Leggs. And knows how to use them. Legg Mason buying back $KKR stake, boosting share repurchases. $LM up 11%. Top stock in $SPX.
about 14 days ago by lamonicabuzz
HIGH $CALL VOLU $LNCR 2349% $DRI 1576% $GFI 1518% $LM 896% $IWR 885% $NBG 828% $NUS 713% $NOC 679% $AON 607% $JCP 549%
about 14 days ago by livevol_pro
wow $LM ..what a move today
about 14 days ago by OptionRunners
$LM is 5.3% up since open on unusual high volume and 6.4% up since close.
about 14 days ago by TradeBot
Legg Mason (LM) Adds $1B to Buyback Plan
May 16, 10:21AM Street Insider
Legg Mason Announces New Capital Plan
May 16, 10:19AM PR Newswire
Today's New Sell Signals (Medium Term) Added!! $MCHP $NUE $GOOG $JEC $NYX $LM $GNW $NDAQ $NBL $MRO $MCD $FCX $WPO $RSG http://stks.co/3p4e
about 15 days ago by elliottwave
The plunge in Legg Mason is stunning. In 2006, it was a $140 stock. Today it's at $22 and close to another 52-week low. $LM
about 16 days ago by EddyElfenbein
Interviews with Julian Robertson & Jim Chanos: Columbia Business School Newsletter http://stks.co/3luq $GOOG $AAPL $WX $AVP $IR $LM $HRB
about 20 days ago by marketfolly
Legg Mason (LM) AUM Dips 0.6% to $639B in April
May 10, 8:03AM Street Insider
Sterne Agee Upgrades Legg Mason (LM) to Neutral
May 07, 7:48AM Street Insider
$$ $SPY 3DayCharts: Good: $CAH $CVS $LTD $WFM $NKE Bad: $DOW $POM $LM $SJM $HRS $STUDY
about 27 days ago by stockspot
I would completely ignore the earnings figures for $LM. The only metric that matters for an asset manager is AUM, and the trend is not good.
about 28 days ago by bradloncar
Legg Mason Continues Dividend Comeback w/ 38% Hike: http://stks.co/3bLv $LM
about 29 days ago by DynamicDividend
Another one that needs to choose which way it wants to go - like the whole market does. $LM http://chart.ly/onsfobt
about 39 days ago by BenCBanks
Check out what everyone else was reading on Abnormal Returns this week: http://stks.co/3Lnj $LM $VIX $AAPL $TST
about 45 days ago by abnormalreturns

Recent Quotes

Symbol Price Chg Chg % Market Cap
LM 26.14 +0.62 +2.43% 3.653B
LLY 41.30 +0.19 +0.46% 47.92B
LKQX 36.28 +0.75 +2.11% 5.345B
LKFN 25.61 +0.24 +0.95% 417.44M
LIZ 13.00 +0.00 +0.00% 1.313B
LIWA 5.32 +0.00 +0.00% 160.03M
LIVE 6.17 +0.04 +0.65% 14.50M
LIOX 3.07 +0.05 +1.66% 193.29M
LINTB 17.32 +0.00 +0.00% 10.22B
LINTA 17.36 +0.12 +0.70% 9.477B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close