Limelight Networks (LLNW)

2.74 -0.03  -1.08%  May 30, 4:51PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Limelight Networks Total Return Price: 2.74

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

LLNW Total Return Price Range, Past 5 Years

Minimum 1.96 Oct 27 2008
Maximum 23.13 Jul 10 2007
Average 4.992

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these LLNW related companies

Display in Live Stream: Done
Options

LLNW News

$LLNW great that the 2.59 window got closed today
about 5 days ago by Daxx
$LLNW http://stks.co/3w1U from watch list slightly over line yesterday some continuation today on 19+% ave full day volume
about 8 days ago by StockTiger
$LLNW http://stks.co/3qTr Over $2.66
about 15 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3qQd including: $FFN $LLNW $AFFY $GET $DHI $CTSH $SREV
about 15 days ago by StockTiger
Most Data Center Related Stocks Positive In April. $AKAM $DFT $EQIX $INAP $INXN $LLNW $VNET http://stks.co/3pzX
about 15 days ago by abubnic
Akamai: Janney Ups To Buy
May 15, 10:39AM
$LLNW setting up as a Pinball play http://stks.co/3pIh
about 15 days ago by GoofyGolfa
$LLNW I&#39;m the only one that posts here I guess. I will continuing to hold.
about 19 days ago by tweetingstocks
$LLNW so boring.....zzzzzzzzzzzzzzz
about 26 days ago by tweetingstocks
Notable Earnings Gappers Up = $DLB $SWIR $SPRD $CBB $LNKD $ZAGG $LLNW $NVAX $PWER All up over 2%
about 26 days ago by 1973Hog
$LLNW taking a risk and bought at 2.64 into earnings tonight.
about 27 days ago by tweetingstocks
$LLNW is not ready for &quot;prime time&quot;. More of a long-term pick.
about 64 days ago by BaselineAce
$LLNW Holding in nicely at the 50-day moving average. Buyable.
about 72 days ago by BaselineAce
$LLNW seems deeply undervalued here. I think it will go a bit more down and then, rocket is ready..
about 83 days ago by teksviler
@Unclesam62 We sold $llnw last of share around $4 feeling they had hit MRM highs there. $CROX we sold late last week 19.85 for small loss
about 86 days ago by activetrading
@activetrading hey.. are you still long on $llnw and $crox?
about 86 days ago by Unclesam62
$LLNW back at 4.00
about 97 days ago by ronukrana
$llnw, got in at 2.7. nice profit off the table, but ride isnt over.
about 106 days ago by teksviler
Taking profits in $LLNW and picking up some $SAAS
about 107 days ago by Zachlehner
Notable Earnings Reactions: $NSIT +15%, $RAX +5.5%, $UCTT +14%, $LLNW +3%
about 107 days ago by ivanhoff
$LLNW Guides Q1 Revenue $43-45M vs $43.61M Est
about 107 days ago by Benzinga
$LLNW Reports Q4 EPS $(0.01) vs $(0.02) Est; Revenues $46M vs $45.42M Est
about 107 days ago by Benzinga
$LLNW - They took me OUT at 3.9499 (at 3.36 PM !!!) for a Gain of 0.66c/per (+20.1%); and an Overall Gain of 20.5%
about 110 days ago by exkapie
$LLNW - MOVING SellStop on remaining 2/3rd position to 3.95 (from 3.84) *** EARNINGS FEBRUARY 13TH A/H ***
about 111 days ago by exkapie
$LLNW. Sold 1/2 position. $4.06 (3.30). HT to active trading.
about 111 days ago by alaw35

Recent Quotes

Symbol Price Chg Chg % Market Cap
LLNW 2.74 -0.03 -1.08% 288.69M
LLL 67.63 -0.27 -0.40% 6.715B
LLEN 1.59 -0.10 -5.92% 55.60M
LL 29.40 -0.58 -1.93% 840.04M
LKQX 36.28 +0.75 +2.11% 5.345B
KERX 1.65 -0.05 -2.94% 120.73M
KEQU 8.25 -0.02 -0.24% 21.28M
KEP 9.40 -0.12 -1.26% 12.22B
KEM 5.58 -0.16 -2.79% 256.35M
KELYB 12.06 -0.32 -2.58% 467.96M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close