Limelight Networks (LLNW)

2.74 -0.03  -1.08%  May 30, 4:49PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Limelight Networks Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 2.73 2.79 2.70 2.77 440149
May 25, 2012 2.71 2.76 2.59 2.71 784429
May 24, 2012 2.72 2.75 2.64 2.73 558689
May 23, 2012 2.61 2.76 2.61 2.72 602570
May 22, 2012 2.72 2.77 2.65 2.69 643939
May 21, 2012 2.54 2.73 2.53 2.69 658642
May 18, 2012 2.57 2.615 2.52 2.53 878656
May 17, 2012 2.58 2.66 2.52 2.57 914509
May 16, 2012 2.66 2.75 2.58 2.59 788044
May 15, 2012 2.52 2.66 2.515 2.64 964651
May 14, 2012 2.52 2.58 2.51 2.53 805769
May 11, 2012 2.51 2.57 2.49 2.56 1170022
May 10, 2012 2.64 2.65 2.51 2.53 1161100
May 9, 2012 2.51 2.62 2.46 2.59 829235
May 8, 2012 2.49 2.56 2.43 2.55 1142988
May 7, 2012 2.60 2.60 2.48 2.51 1042998
May 4, 2012 2.72 2.742 2.53 2.58 1337966
May 3, 2012 2.77 2.79 2.56 2.65 864105
May 2, 2012 2.74 2.795 2.72 2.79 432562
May 1, 2012 2.73 2.81 2.72 2.77 430095
April 30, 2012 2.88 2.88 2.72 2.74 529677
April 27, 2012 2.94 2.95 2.81 2.87 608843
April 26, 2012 2.90 3.00 2.90 2.93 642075
April 25, 2012 2.92 2.937 2.85 2.90 446084
April 24, 2012 2.92 2.92 2.79 2.85 695492
April 23, 2012 2.95 2.961 2.92 2.92 651918
April 20, 2012 3.09 3.09 2.96 2.98 487236
April 19, 2012 3.03 3.095 3.00 3.02 428972
April 18, 2012 3.08 3.09 3.00 3.01 323596
April 17, 2012 3.06 3.19 3.04 3.10 665762
April 16, 2012 3.06 3.12 2.96 3.04 556123
April 13, 2012 3.17 3.18 3.02 3.03 429238
April 12, 2012 3.02 3.22 3.02 3.20 825903
April 11, 2012 2.97 3.03 2.97 3.01 449164
April 10, 2012 3.06 3.08 2.93 2.93 1016242
April 9, 2012 2.99 3.08 2.98 3.05 440383
April 5, 2012 3.04 3.10 3.03 3.04 778678
April 4, 2012 3.15 3.18 3.02 3.04 886880
April 3, 2012 3.31 3.340 3.17 3.20 809005
April 2, 2012 3.27 3.35 3.26 3.33 444930
March 30, 2012 3.43 3.43 3.28 3.29 635365
March 29, 2012 3.32 3.415 3.28 3.39 485075
March 28, 2012 3.37 3.41 3.27 3.36 798885
March 27, 2012 3.43 3.49 3.36 3.37 644269
March 26, 2012 3.47 3.54 3.42 3.44 875466
March 23, 2012 3.36 3.44 3.34 3.42 891726
March 22, 2012 3.45 3.49 3.32 3.37 829128
March 21, 2012 3.69 3.73 3.45 3.50 2509979
March 20, 2012 3.71 3.76 3.65 3.68 433497
March 19, 2012 3.61 3.84 3.58 3.71 835531
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LLNW News

$LLNW great that the 2.59 window got closed today
about 5 days ago by Daxx
$LLNW http://stks.co/3w1U from watch list slightly over line yesterday some continuation today on 19+% ave full day volume
about 8 days ago by StockTiger
$LLNW http://stks.co/3qTr Over $2.66
about 15 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3qQd including: $FFN $LLNW $AFFY $GET $DHI $CTSH $SREV
about 15 days ago by StockTiger
Most Data Center Related Stocks Positive In April. $AKAM $DFT $EQIX $INAP $INXN $LLNW $VNET http://stks.co/3pzX
about 15 days ago by abubnic
Akamai: Janney Ups To Buy
May 15, 10:39AM
$LLNW setting up as a Pinball play http://stks.co/3pIh
about 15 days ago by GoofyGolfa
$LLNW I'm the only one that posts here I guess. I will continuing to hold.
about 19 days ago by tweetingstocks
$LLNW so boring.....zzzzzzzzzzzzzzz
about 26 days ago by tweetingstocks
Notable Earnings Gappers Up = $DLB $SWIR $SPRD $CBB $LNKD $ZAGG $LLNW $NVAX $PWER All up over 2%
about 26 days ago by 1973Hog
$LLNW taking a risk and bought at 2.64 into earnings tonight.
about 27 days ago by tweetingstocks
$LLNW is not ready for "prime time". More of a long-term pick.
about 64 days ago by BaselineAce
$LLNW Holding in nicely at the 50-day moving average. Buyable.
about 72 days ago by BaselineAce
$LLNW seems deeply undervalued here. I think it will go a bit more down and then, rocket is ready..
about 83 days ago by teksviler
@Unclesam62 We sold $llnw last of share around $4 feeling they had hit MRM highs there. $CROX we sold late last week 19.85 for small loss
about 86 days ago by activetrading
@activetrading hey.. are you still long on $llnw and $crox?
about 86 days ago by Unclesam62
$LLNW back at 4.00
about 97 days ago by ronukrana
$llnw, got in at 2.7. nice profit off the table, but ride isnt over.
about 106 days ago by teksviler
Taking profits in $LLNW and picking up some $SAAS
about 107 days ago by Zachlehner
Notable Earnings Reactions: $NSIT +15%, $RAX +5.5%, $UCTT +14%, $LLNW +3%
about 107 days ago by ivanhoff
$LLNW Guides Q1 Revenue $43-45M vs $43.61M Est
about 107 days ago by Benzinga
$LLNW Reports Q4 EPS $(0.01) vs $(0.02) Est; Revenues $46M vs $45.42M Est
about 107 days ago by Benzinga
$LLNW - They took me OUT at 3.9499 (at 3.36 PM !!!) for a Gain of 0.66c/per (+20.1%); and an Overall Gain of 20.5%
about 110 days ago by exkapie
$LLNW - MOVING SellStop on remaining 2/3rd position to 3.95 (from 3.84) *** EARNINGS FEBRUARY 13TH A/H ***
about 111 days ago by exkapie
$LLNW. Sold 1/2 position. $4.06 (3.30). HT to active trading.
about 111 days ago by alaw35

Recent Quotes

Symbol Price Chg Chg % Market Cap
LLNW 2.74 -0.03 -1.08% 288.69M
LLL 67.63 -0.27 -0.40% 6.715B
LLEN 1.59 -0.10 -5.92% 55.60M
LL 29.40 -0.58 -1.93% 840.04M
LKQX 36.28 +0.75 +2.11% 5.345B
KERX 1.65 -0.05 -2.94% 120.73M
KEQU 8.25 -0.02 -0.24% 21.28M
KEP 9.40 -0.12 -1.26% 12.22B
KEM 5.58 -0.16 -2.79% 256.35M
KELYB 12.06 -0.32 -2.58% 467.96M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close