LL Flooring Holdings Inc (LL)
1.64
+0.12
(+7.89%)
USD |
NYSE |
May 02, 16:00
1.64
0.00 (0.00%)
After-Hours: 17:50
LL Flooring Holdings Total Return Price: 1.64 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.52 |
April 30, 2024 | 1.58 |
April 29, 2024 | 1.55 |
April 26, 2024 | 1.50 |
April 25, 2024 | 1.51 |
April 24, 2024 | 1.51 |
April 23, 2024 | 1.51 |
April 22, 2024 | 1.50 |
April 19, 2024 | 1.52 |
April 18, 2024 | 1.52 |
April 17, 2024 | 1.58 |
April 16, 2024 | 1.62 |
April 15, 2024 | 1.68 |
April 12, 2024 | 1.73 |
April 11, 2024 | 1.75 |
April 10, 2024 | 1.75 |
April 09, 2024 | 1.80 |
April 08, 2024 | 1.81 |
April 05, 2024 | 1.83 |
April 04, 2024 | 1.84 |
April 03, 2024 | 1.82 |
April 02, 2024 | 1.80 |
April 01, 2024 | 1.87 |
March 28, 2024 | 1.83 |
March 27, 2024 | 1.80 |
Date | Value |
---|---|
March 26, 2024 | 1.78 |
March 25, 2024 | 1.82 |
March 22, 2024 | 1.82 |
March 21, 2024 | 1.80 |
March 20, 2024 | 1.77 |
March 19, 2024 | 1.65 |
March 18, 2024 | 1.70 |
March 15, 2024 | 1.75 |
March 14, 2024 | 1.81 |
March 13, 2024 | 1.92 |
March 12, 2024 | 1.96 |
March 11, 2024 | 2.00 |
March 08, 2024 | 2.02 |
March 07, 2024 | 2.03 |
March 06, 2024 | 1.97 |
March 05, 2024 | 2.06 |
March 04, 2024 | 2.08 |
March 01, 2024 | 2.14 |
February 29, 2024 | 2.14 |
February 28, 2024 | 2.18 |
February 27, 2024 | 2.19 |
February 26, 2024 | 2.06 |
February 23, 2024 | 2.02 |
February 22, 2024 | 2.00 |
February 21, 2024 | 2.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Apr 22 2024
34.84
Maximum
Dec 22 2020
12.15
Average
9.745
Median
Total Return Price Benchmarks
The Home Depot Inc | 335.60 |
Lowe's Companies Inc | 229.57 |
Kirkland's Inc | 1.92 |
Conn's Inc | 3.495 |
Envela Corp | 4.50 |