Lumber Liquidators Hldgs (LL)

Add to Watchlists
Create an Alert
21.04 -0.06  -0.28% NYSE May 22, 8:00PM Delayed 2m USD

Lumber Liquidators Hldgs Price :

21.04 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Lumber Liquidators Hldgs Price Chart

Export Data
Save Image

Lumber Liquidators Hldgs Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 21.13 21.85 20.55 21.04 3.938M
May 21, 2015 20.98 21.94 20.92 21.10 15.29M
May 20, 2015 26.28 26.31 25.20 25.27 1.525M
May 19, 2015 25.57 26.78 25.33 26.39 2.799M
May 18, 2015 26.30 26.63 24.69 26.06 3.851M
May 15, 2015 26.62 26.76 26.21 26.26 1.330M
May 14, 2015 26.36 26.93 26.10 26.67 1.776M
May 13, 2015 26.80 26.96 26.25 26.49 1.446M
May 12, 2015 27.23 27.47 26.50 26.60 2.490M
May 11, 2015 28.59 28.60 27.86 28.06 1.102M
May 8, 2015 27.50 28.18 27.31 28.14 1.693M
May 7, 2015 26.93 29.20 26.81 27.07 5.532M
May 6, 2015 27.10 27.45 26.90 27.23 875409.0
May 5, 2015 27.58 27.86 27.03 27.23 1.260M
May 4, 2015 27.08 27.82 26.61 27.69 1.647M
May 1, 2015 28.06 28.15 27.01 27.11 2.165M
April 30, 2015 26.46 28.05 25.81 27.49 3.993M
April 29, 2015 28.05 28.69 26.54 26.76 10.46M
April 28, 2015 33.26 33.70 32.76 33.42 2.071M
April 27, 2015 33.05 33.53 33.00 33.15 1.358M
April 24, 2015 33.63 33.86 32.96 33.07 1.003M
April 23, 2015 33.86 34.33 33.51 33.65 1.258M
April 22, 2015 33.25 33.94 32.77 33.86 1.601M
April 21, 2015 32.81 33.72 32.42 33.36 2.530M
April 20, 2015 32.37 32.53 31.81 32.24 1.658M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LL Price Benchmarks

Companies
Home Depot 112.16
Lowe's Companies 69.54
Hilton Worldwide Holdings 29.35

LL Price Range, Past 5 Years

Minimum 13.87 Sep 2 2011
Maximum 119.44 Nov 15 2013
Average 49.87

LL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LL", "price")
  • Last 5 data points: =YCS("LL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.