Lumber Liquidators Hldgs (LL)

Add to Watchlists
Create an Alert
19.05 +0.09  +0.47% NYSE Jul 29, 16:02 Delayed 2m USD

Lumber Liquidators Hldgs Price:

19.05 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Lumber Liquidators Hldgs Price Chart

Export Data
Save Image

Lumber Liquidators Hldgs Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 19.03 19.15 18.26 18.96 979710.0
July 27, 2015 19.07 19.27 18.75 18.98 610690.0
July 24, 2015 19.64 19.67 19.11 19.22 861781.0
July 23, 2015 19.73 19.96 19.23 19.69 1.646M
July 22, 2015 19.01 19.69 18.91 19.61 1.138M
July 21, 2015 19.15 19.46 19.05 19.06 747713.0
July 20, 2015 19.37 19.85 18.99 19.21 1.468M
July 17, 2015 20.37 20.37 19.24 19.39 2.272M
July 16, 2015 20.53 20.57 20.10 20.41 1.025M
July 15, 2015 20.75 20.76 20.50 20.50 633374.0
July 14, 2015 20.71 21.15 20.39 20.71 1.022M
July 13, 2015 20.46 21.17 20.31 20.74 1.795M
July 10, 2015 20.16 20.70 20.05 20.31 1.590M
July 9, 2015 19.90 20.00 19.33 19.91 1.691M
July 8, 2015 20.35 20.75 18.76 19.67 2.705M
July 7, 2015 20.65 20.90 20.16 20.49 1.765M
July 6, 2015 20.50 20.88 20.29 20.61 987059.0
July 2, 2015 20.93 21.42 20.60 20.64 990905.0
July 1, 2015 20.90 20.93 20.50 20.93 1.307M
June 30, 2015 21.00 21.12 20.29 20.71 1.270M
June 29, 2015 20.90 21.83 20.60 20.94 1.843M
June 26, 2015 21.20 21.64 20.70 21.12 2.113M
June 25, 2015 22.20 22.61 21.10 21.20 2.454M
June 24, 2015 21.79 22.98 21.79 22.29 3.597M
June 23, 2015 20.33 21.95 20.24 21.60 2.855M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LL Price Benchmarks

Companies
Lowe's Companies 67.80
Home Depot 114.84
Hilton Worldwide Holdings 26.49

LL Price Range, Past 5 Years

Minimum 13.87 Sep 02 2011
Maximum 119.44 Nov 15 2013
Average 49.70

LL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LL", "price")
  • Last 5 data points: =YCS("LL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.