Lumber Liquidators (LL)

Add to Watchlists Create an Alert
55.43 +0.36  +0.65% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Lumber Liquidators Price :

55.43 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Lumber Liquidators Price Chart

Export Data
Save Image

Lumber Liquidators Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 55.01 55.86 54.87 55.43 722663.0
July 28, 2014 55.14 55.22 53.82 55.07 731518.0
July 25, 2014 55.00 55.50 54.80 55.22 459615.0
July 24, 2014 55.96 56.72 55.00 55.14 513369.0
July 23, 2014 55.64 56.64 55.15 56.02 668338.0
July 22, 2014 55.69 56.46 55.34 55.77 565864.0
July 21, 2014 55.50 56.10 55.01 55.60 651516.0
July 18, 2014 54.80 55.90 54.78 55.62 696646.0
July 17, 2014 54.64 55.86 54.18 54.90 1.125M
July 16, 2014 54.26 55.28 53.48 55.00 942450.0
July 15, 2014 55.01 55.39 53.27 53.85 1.386M
July 14, 2014 55.23 55.96 54.83 55.15 1.364M
July 11, 2014 55.82 56.68 54.61 54.86 2.487M
July 10, 2014 55.19 57.80 54.31 55.25 10.37M
July 9, 2014 76.93 77.27 69.65 70.42 5.420M
July 8, 2014 73.98 76.70 73.03 76.59 2.040M
July 7, 2014 76.00 76.00 74.15 74.20 666998.0
July 3, 2014 75.64 76.68 75.50 76.05 789512.0
July 2, 2014 75.56 76.26 74.72 75.24 448479.0
July 1, 2014 76.02 76.68 74.94 75.38 905791.0
June 30, 2014 75.05 76.38 75.05 75.95 702672.0
June 27, 2014 75.71 76.15 74.80 75.11 528586.0
June 26, 2014 75.75 76.14 74.05 75.91 533650.0
June 25, 2014 73.34 76.14 72.86 75.82 769878.0
June 24, 2014 74.35 75.15 73.54 73.74 901390.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LL Price Benchmarks

Companies
Home Depot 80.98
Lowe's Companies 48.04
Tile Shop Holdings 9.44

LL Price Range, Past 5 Years

Minimum 13.87 Sep 2 2011
Maximum 119.44 Nov 15 2013
Average 45.62

LL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LL", "price")
  • Last 5 data points: =YCS("LL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.