Lumber Liquidators (LL)

89.05 +0.38  +0.43%  May 21, 8:00PM
Add to Watchlists Create an Alert

Lumber Liquidators Price:

89.05 for May 21, 2013
View Full Chart

Lumber Liquidators Price Chart

    Lumber Liquidators Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 56   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 88.70 89.47 87.06 89.05 507537.0
    May 20, 2013 89.90 90.48 88.22 88.67 644091.0
    May 17, 2013 87.97 89.94 87.80 89.91 551639.0
    May 16, 2013 88.88 89.62 87.05 87.50 602294.0
    May 15, 2013 89.63 90.51 88.77 89.11 630659.0
    May 14, 2013 89.68 90.92 89.39 89.79 569572.0
    May 13, 2013 88.62 89.99 88.01 89.28 747431.0
    May 10, 2013 85.65 89.34 85.12 88.98 829860.0
    May 9, 2013 84.25 85.98 84.05 85.22 498924.0
    May 8, 2013 84.25 84.61 82.51 84.55 432200.0
    May 7, 2013 84.35 84.74 82.77 84.20 607252.0
    May 6, 2013 81.90 83.91 81.75 83.90 980806.0
    May 3, 2013 81.60 82.68 81.15 81.90 587779.0
    May 2, 2013 79.88 81.12 79.75 80.49 774821.0
    May 1, 2013 81.91 81.96 79.47 79.69 1.391M
    April 30, 2013 81.91 82.75 81.70 81.96 645760.0
    April 29, 2013 82.21 83.56 81.73 82.27 781457.0
    April 26, 2013 81.29 83.12 80.61 82.63 796197.0
    April 25, 2013 79.78 82.25 79.59 81.37 1.325M
    April 24, 2013 75.88 80.70 74.70 78.68 3.053M
    April 23, 2013 69.93 70.85 69.64 70.49 877999.0
    April 22, 2013 67.39 69.42 66.54 69.15 679004.0
    April 19, 2013 66.19 68.18 65.58 67.37 465878.0
    April 18, 2013 66.54 67.13 64.92 65.86 647327.0
    April 17, 2013 66.06 67.80 64.08 66.47 636337.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LL Price Benchmarks

    Companies
    Lowe's Companies 42.45
    Home Depot 78.71
    Builders FirstSource 6.92

    LL Price Range, Past 5 Years

    Minimum 7.030 Mar 9 2009
    Maximum 89.91 May 17 2013
    Average 26.51