Lumber Liquidators (LL)

Add to Watchlists
Create an Alert
58.37 +0.16  +0.27% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Lumber Liquidators Price :

58.37 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Lumber Liquidators Price Chart

Export Data
Save Image

Lumber Liquidators Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 58.25 58.51 57.00 58.37 869137.0
Jan. 22, 2015 54.71 58.26 54.55 58.21 961400.0
Jan. 21, 2015 54.79 55.34 53.96 54.21 670577.0
Jan. 20, 2015 57.25 58.18 54.81 54.93 701865.0
Jan. 16, 2015 55.11 58.30 54.76 57.11 1.213M
Jan. 15, 2015 63.02 63.50 54.35 55.20 2.395M
Jan. 14, 2015 62.51 63.78 61.65 63.00 496725.0
Jan. 13, 2015 65.77 66.08 62.26 63.19 552184.0
Jan. 12, 2015 64.78 65.01 64.07 64.50 454250.0
Jan. 9, 2015 66.60 66.71 64.68 64.93 420129.0
Jan. 8, 2015 65.20 67.69 64.83 66.88 731208.0
Jan. 7, 2015 63.24 65.18 63.13 64.72 487060.0
Jan. 6, 2015 63.05 63.05 60.67 62.63 546185.0
Jan. 5, 2015 63.38 64.17 62.00 63.08 537415.0
Jan. 2, 2015 66.60 66.66 63.28 63.78 524693.0
Dec. 31, 2014 65.33 67.86 65.05 66.31 560263.0
Dec. 30, 2014 64.96 65.62 64.43 65.33 303773.0
Dec. 29, 2014 63.35 65.46 63.35 65.09 360483.0
Dec. 26, 2014 64.23 64.93 63.17 63.25 209309.0
Dec. 24, 2014 64.15 64.69 63.85 63.91 125218.0
Dec. 23, 2014 64.86 66.15 64.25 64.32 334993.0
Dec. 22, 2014 63.84 65.00 63.28 64.39 445232.0
Dec. 19, 2014 63.34 63.95 62.24 63.86 943777.0
Dec. 18, 2014 63.53 63.78 62.58 63.24 746159.0
Dec. 17, 2014 60.50 63.29 59.99 62.70 683017.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LL Price Benchmarks

Companies
Home Depot 105.37
Lowe's Companies 69.71
Builders FirstSource 5.92

LL Price Range, Past 5 Years

Minimum 13.87 Sep 2 2011
Maximum 119.44 Nov 15 2013
Average 49.01

LL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LL", "price")
  • Last 5 data points: =YCS("LL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.