Lumber Liquidators Hldgs (LL)

Add to Watchlists
Create an Alert
40.78 +1.95  +5.02% NYSE Mar 3, 8:00PM BATS Real time Currency in USD

Lumber Liquidators Hldgs Price :

40.78 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Lumber Liquidators Hldgs Price Chart

Export Data
Save Image

Lumber Liquidators Hldgs Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 40.82 44.16 40.30 40.78 17.09M
March 2, 2015 38.26 41.89 38.19 38.83 24.21M
Feb. 27, 2015 48.94 52.08 47.60 51.86 2.766M
Feb. 26, 2015 51.35 52.20 48.64 49.23 5.700M
Feb. 25, 2015 65.78 69.99 49.80 50.63 16.40M
Feb. 24, 2015 69.91 69.91 67.80 68.78 1.261M
Feb. 23, 2015 68.00 69.43 67.76 69.22 1.007M
Feb. 20, 2015 67.66 67.96 66.73 67.90 443590.0
Feb. 19, 2015 66.54 67.57 65.91 67.44 560184.0
Feb. 18, 2015 66.50 66.99 65.67 66.89 571651.0
Feb. 17, 2015 63.64 67.32 63.38 66.41 738723.0
Feb. 13, 2015 63.38 64.34 62.25 63.69 458428.0
Feb. 12, 2015 64.67 64.67 62.51 62.80 1.206M
Feb. 11, 2015 64.43 65.13 62.95 64.21 423273.0
Feb. 10, 2015 64.16 64.76 63.13 64.53 639800.0
Feb. 9, 2015 64.89 65.16 63.39 63.66 430937.0
Feb. 6, 2015 65.51 65.95 64.78 65.00 382317.0
Feb. 5, 2015 65.30 66.75 64.63 65.70 376325.0
Feb. 4, 2015 63.70 65.73 63.70 65.19 475992.0
Feb. 3, 2015 63.40 64.40 62.80 64.11 352281.0
Feb. 2, 2015 63.00 63.55 61.63 63.52 613231.0
Jan. 30, 2015 63.83 63.99 61.55 63.15 872228.0
Jan. 29, 2015 61.50 64.52 61.31 64.40 1.031M
Jan. 28, 2015 60.35 62.76 60.17 61.66 1.300M
Jan. 27, 2015 59.60 60.94 59.00 60.27 720688.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LL Price Benchmarks

Companies
Home Depot 116.07
Lowe's Companies 75.01
Builders FirstSource 6.02

LL Price Range, Past 5 Years

Minimum 13.87 Sep 2 2011
Maximum 119.44 Nov 15 2013
Average 49.78

LL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LL", "price")
  • Last 5 data points: =YCS("LL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.