Lumber Liquidators (LL)

Add to Watchlists
Create an Alert
55.07 -1.03  -1.84% NYSE Sep 23, 4:59PM BATS Real time Currency in USD

Lumber Liquidators Price :

55.07 for Sept. 23, 2014

View 4,000+ financial data types

View Full Chart

Lumber Liquidators Price Chart

Export Data
Save Image

Lumber Liquidators Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 57.64 57.70 55.42 56.10 1.013M
Sept. 19, 2014 61.04 61.04 57.63 58.00 1.591M
Sept. 18, 2014 60.06 60.94 59.70 60.80 798072.0
Sept. 17, 2014 58.90 60.96 58.79 59.99 1.026M
Sept. 16, 2014 58.33 59.92 57.71 58.97 868245.0
Sept. 15, 2014 57.85 58.77 57.77 58.64 645334.0
Sept. 12, 2014 58.81 59.29 57.03 57.82 738490.0
Sept. 11, 2014 55.98 58.74 55.95 58.70 1.358M
Sept. 10, 2014 56.97 57.00 55.69 56.42 1.695M
Sept. 9, 2014 56.83 57.63 56.35 57.31 1.440M
Sept. 8, 2014 57.80 57.92 56.64 57.03 646035.0
Sept. 5, 2014 57.85 58.10 57.01 57.79 998291.0
Sept. 4, 2014 59.08 59.09 55.82 58.08 4.091M
Sept. 3, 2014 58.12 59.58 57.76 59.28 1.892M
Sept. 2, 2014 57.33 57.61 55.28 55.33 1.047M
Aug. 29, 2014 57.58 58.48 57.10 57.22 847272.0
Aug. 28, 2014 58.06 58.29 57.26 57.47 703429.0
Aug. 27, 2014 57.97 58.77 57.78 58.46 578866.0
Aug. 26, 2014 58.05 58.38 57.78 57.97 756050.0
Aug. 25, 2014 57.90 58.50 57.29 58.01 584356.0
Aug. 22, 2014 57.32 57.81 56.80 57.45 656687.0
Aug. 21, 2014 57.39 57.69 56.75 57.30 512849.0
Aug. 20, 2014 58.30 58.33 57.01 57.34 491796.0
Aug. 19, 2014 58.08 59.30 58.02 58.63 1.114M
Aug. 18, 2014 55.44 57.54 55.44 57.44 890258.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LL Price Benchmarks

Companies
Home Depot 91.89
Lowe's Companies 53.46
Tile Shop Holdings 10.22

LL Price Range, Past 5 Years

Minimum 13.87 Sep 2 2011
Maximum 119.44 Nov 15 2013
Average 46.72

LL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LL", "price")
  • Last 5 data points: =YCS("LL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

LL News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.