Lumber Liquidators Hldgs (LL)

Add to Watchlists
Create an Alert
32.37 -0.96  -2.88% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Lumber Liquidators Hldgs Price :

32.37 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Lumber Liquidators Hldgs Price Chart

Export Data
Save Image

Lumber Liquidators Hldgs Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 33.20 33.36 32.20 32.37 1.654M
April 16, 2015 33.44 33.98 33.12 33.33 1.272M
April 15, 2015 33.36 34.05 32.83 33.42 1.588M
April 14, 2015 33.22 33.64 32.05 33.44 2.264M
April 13, 2015 33.47 33.73 33.07 33.23 1.378M
April 10, 2015 34.30 34.67 33.22 33.40 2.070M
April 9, 2015 34.15 34.50 33.51 34.18 1.841M
April 8, 2015 33.60 34.38 33.53 34.19 2.378M
April 7, 2015 34.33 34.79 33.54 33.55 3.695M
April 6, 2015 34.31 34.99 33.86 34.09 6.627M
April 2, 2015 34.40 35.18 32.20 33.20 12.14M
April 1, 2015 30.66 34.14 30.31 33.01 9.725M
March 31, 2015 30.14 31.73 30.00 30.78 3.291M
March 30, 2015 30.56 31.50 29.80 30.25 4.565M
March 27, 2015 30.02 30.99 29.63 30.56 3.781M
March 26, 2015 31.83 32.19 29.57 29.89 5.589M
March 25, 2015 31.05 33.30 28.80 31.86 17.75M
March 24, 2015 27.90 29.65 27.76 28.83 3.576M
March 23, 2015 28.36 28.75 27.15 27.89 4.265M
March 20, 2015 29.59 29.59 28.46 28.51 6.347M
March 19, 2015 29.76 30.15 29.06 29.35 2.950M
March 18, 2015 29.73 30.73 29.03 29.69 4.000M
March 17, 2015 29.85 30.36 29.12 29.68 3.733M
March 16, 2015 30.77 31.74 28.22 29.93 12.46M
March 13, 2015 33.93 34.99 30.06 30.55 18.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LL Price Benchmarks

Companies
Lowe's Companies 72.55
Home Depot 112.10
Shake Shack 61.67

LL Price Range, Past 5 Years

Minimum 13.87 Sep 2 2011
Maximum 119.44 Nov 15 2013
Average 49.90

LL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LL", "price")
  • Last 5 data points: =YCS("LL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.