Lumber Liquidators (LL)

Add to Watchlists
Create an Alert
48.94 -0.21  -0.43% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Lumber Liquidators Price :

48.94 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Lumber Liquidators Price Chart

Export Data
Save Image

Lumber Liquidators Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 48.93 49.50 47.76 48.94 1.384M
Oct. 23, 2014 52.48 53.24 49.14 49.15 2.543M
Oct. 22, 2014 50.01 53.00 49.10 52.36 5.432M
Oct. 21, 2014 59.16 59.32 55.46 57.63 2.491M
Oct. 20, 2014 58.47 59.18 57.99 59.05 1.113M
Oct. 17, 2014 58.98 60.80 58.32 58.78 1.128M
Oct. 16, 2014 56.68 59.17 56.25 58.37 699325.0
Oct. 15, 2014 54.77 58.10 53.73 57.83 942369.0
Oct. 14, 2014 54.68 57.13 54.68 55.62 711951.0
Oct. 13, 2014 54.54 55.64 53.54 54.44 561387.0
Oct. 10, 2014 53.45 55.85 53.42 54.29 1.015M
Oct. 9, 2014 55.78 55.92 52.77 53.47 996686.0
Oct. 8, 2014 54.79 55.92 53.89 55.85 845983.0
Oct. 7, 2014 55.10 56.36 54.67 54.93 657526.0
Oct. 6, 2014 55.82 56.47 55.02 55.12 705058.0
Oct. 3, 2014 56.09 56.40 55.06 55.51 628644.0
Oct. 2, 2014 55.68 56.54 54.21 55.45 737240.0
Oct. 1, 2014 57.33 57.45 55.66 55.82 828185.0
Sept. 30, 2014 59.09 59.09 57.16 57.38 706188.0
Sept. 29, 2014 56.66 59.25 56.27 59.08 905109.0
Sept. 26, 2014 56.19 57.20 56.14 57.07 589042.0
Sept. 25, 2014 56.44 56.85 55.79 56.27 718144.0
Sept. 24, 2014 55.10 56.94 55.06 56.57 772870.0
Sept. 23, 2014 55.90 56.79 54.91 55.07 891362.0
Sept. 22, 2014 57.64 57.70 55.42 56.10 1.013M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LL Price Benchmarks

Companies
Lowe's Companies 55.33
Home Depot 94.99
Tile Shop Holdings 8.63

LL Price Range, Past 5 Years

Minimum 13.87 Sep 2 2011
Maximum 119.44 Nov 15 2013
Average 47.33

LL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LL", "price")
  • Last 5 data points: =YCS("LL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.