LKQ Corporation (LKQX)

36.28 +0.75  +2.11%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

LKQ Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 36.06 36.33 35.77 36.28 653429
May 25, 2012 35.60 35.94 35.30 35.53 657026
May 24, 2012 35.22 35.88 34.96 35.69 950883
May 23, 2012 34.58 35.24 34.32 35.09 602530
May 22, 2012 35.40 36.00 34.86 35.01 346232
May 21, 2012 34.29 35.35 34.06 35.17 797079
May 18, 2012 34.89 35.00 33.94 34.06 930146
May 17, 2012 36.32 36.34 34.79 34.82 1207798
May 16, 2012 35.76 36.34 35.45 36.15 1254464
May 15, 2012 35.27 35.66 35.09 35.50 1043142
May 14, 2012 35.29 35.62 34.93 35.32 705594
May 11, 2012 34.90 36.08 34.77 35.54 738738
May 10, 2012 35.15 35.30 34.77 35.11 500312
May 9, 2012 34.81 34.86 34.41 34.82 1189282
May 8, 2012 34.41 35.02 34.08 34.97 1261773
May 7, 2012 33.87 34.76 33.78 34.74 856032
May 4, 2012 34.36 34.40 33.94 34.06 721724
May 3, 2012 34.39 34.73 34.22 34.53 767010
May 2, 2012 33.80 34.30 33.51 34.22 883685
May 1, 2012 33.43 34.26 33.43 34.12 1310879
April 30, 2012 34.00 34.00 33.21 33.45 578635
April 27, 2012 33.39 34.39 32.22 33.94 1390159
April 26, 2012 30.55 33.53 30.40 33.48 2286600
April 25, 2012 29.84 30.59 29.29 30.47 1366124
April 24, 2012 29.85 29.99 29.54 29.63 709089
April 23, 2012 29.93 30.18 29.72 29.95 639879
April 20, 2012 30.18 30.72 30.14 30.40 791977
April 19, 2012 30.08 30.26 29.87 30.04 959690
April 18, 2012 30.10 30.18 29.93 30.02 831411
April 17, 2012 30.23 30.35 29.98 30.22 856139
April 16, 2012 30.14 30.24 29.86 30.05 684540
April 13, 2012 30.14 30.14 29.73 29.97 518625
April 12, 2012 29.79 30.24 29.69 30.10 606832
April 11, 2012 29.65 29.98 29.49 29.73 560171
April 10, 2012 30.38 30.45 29.25 29.41 939707
April 9, 2012 30.25 30.56 30.10 30.37 671250
April 5, 2012 30.87 31.08 30.64 30.84 542909
April 4, 2012 31.30 31.31 30.50 30.91 931174
April 3, 2012 31.41 31.71 31.26 31.63 659158
April 2, 2012 31.06 31.89 30.99 31.41 1112545
March 30, 2012 31.66 31.66 30.94 31.17 650823
March 29, 2012 31.55 31.60 31.16 31.49 455590
March 28, 2012 31.86 31.86 31.35 31.75 449013
March 27, 2012 31.60 31.86 31.44 31.80 411710
March 26, 2012 31.35 31.35 31.35 31.35 0.00
March 23, 2012 31.28 31.78 31.16 31.35 824554
March 22, 2012 31.26 31.39 30.99 31.15 722738
March 21, 2012 31.67 31.70 31.25 31.41 1042115
March 20, 2012 31.53 31.71 31.21 31.68 592391
March 19, 2012 31.27 31.81 31.15 31.67 451280
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LKQX News

RT @1nvestor B/O watch over 36.5 $LKQ $LKQX http://stks.co/41OO < had let this one slip off the radar.
about 22 hours ago by gtlackey
B/O watch over 36.5 $LKQ $LKQX http://chart.ly/9qwlbhe
about 23 hours ago by 1nvestor
LKQ CORP Financials
May 24, 1:05PM
$LKQX GONNA SEE SOME PROFIT TAKING GIVEN MOVE IN AUTO PARTS $AAP
about 13 days ago by RayGilliam
$LKQX New 52 Week High - Crossed daily highs resistance.
about 13 days ago by TradeIdeasQuant
$LKQX as i said. Pat pat.
about 14 days ago by StocksGator
$LKQX New 52 Week High - Crossed daily highs resistance.
about 14 days ago by TradeIdeasQuant
$LKQX also beautiful chart since 11/08!
about 14 days ago by StocksGator
$LKQX beautiful chart since earnings in this tough market. The type of stock to own when new bull begins. Own this future leader now.
about 14 days ago by StocksGator
$LKQX could break above 52 wk high today.
about 14 days ago by StocksGator
Bought $FIO $SIFY $INVN $LKQX $RENN $DANG.
about 14 days ago by StocksGator
$LKQX New 52 Week High - Crossed daily highs resistance.
about 22 days ago by TradeIdeasQuant
Consumer Cyclical Sector Wrap
May 07, 4:45PM Fox Business
$LKQX Insider Sale: $3.1M of stock sold by Walter Hanley on May 2, 2012 http://stks.co/3g9P
about 26 days ago by MarketBrief
LKQ CORP Financials
May 03, 1:04PM
$LKQX New 52 Week High - Crossed daily highs resistance.
about 27 days ago by TradeIdeasQuant
$LKQX is -7.0% down since open on unusual high volume and -7.4% down since close.
about 33 days ago by TradeBot
Loving $LKQX. Beat earnings, revs, raised guidance. Up 7.5% on Strong volume.
about 34 days ago by StocksGator
Rally mode: $FIO $RENN $SIFY $DANG $INVN $VRTX $LKQX $TPX. $VVUS $ARNA look ready to rally.
about 48 days ago by StocksGator
Backing up the truck! $ARNA $VVUS $RENN $DANG $TPX $VRTX $LKQX $SIFY $INVN $FIO
about 50 days ago by StocksGator
$LKQX Insider Sale: $2.3M of stock sold by Kevin Flynn (Director) on March 21, 2012 http://stks.co/3DEL
about 57 days ago by MarketBrief
$LKQX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DEJ
about 57 days ago by MarketBrief
$LKQX Insider Sale: $2.3M of stock sold by Kevin Flynn (Director) on March 21, 2012 http://stks.co/3C5q
about 58 days ago by MarketBrief
$LKQX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C5o
about 58 days ago by MarketBrief
$LKQX Insider Sale: $2.3M of stock sold by Kevin Flynn (Director) on March 21, 2012 http://stks.co/3AnM
about 59 days ago by MarketBrief
$LKQX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3AnK
about 59 days ago by MarketBrief
Bought $DANG $FIO $VVUS $INVN today. Still holding $TPX $VRTX $RENN $LKQX $MSFT $MCD $CMCSA $CTL $T $ETFC $BKR $BWLD. Traded $ARNA this wk.
about 61 days ago by StocksGator
$LKQX Insider Sale: $2.3M of stock sold by Kevin Flynn (Director) on March 21, 2012 http://stks.co/39FM
about 62 days ago by MarketBrief
Jarden, Bio-Reference Labs: Time to Buy?
Mar 15, 3:31PM TheStreet
Will LKQ Fumble Next Quarter?
Mar 05, 10:22AM Fool
LKQ Beats Analyst Estimates on EPS
Feb 24, 10:57AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
LKQX 36.28 +0.75 +2.11% 5.345B
KERX 1.65 -0.05 -2.94% 120.73M
KEQU 8.25 -0.02 -0.24% 21.28M
KEP 9.40 -0.12 -1.26% 12.22B
KEM 5.58 -0.16 -2.79% 256.35M
KELYB 12.06 -0.32 -2.58% 467.96M
KELYA 11.99 -0.39 -3.15% 456.95M
KEG 9.94 -0.82 -7.62% 1.629B
KDN 22.62 -0.34 -1.48% 733.57M
JNPR 17.26 -0.14 -0.83% 9.164B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close