Lakeland Financial Corp (LKFN)
62.14
-0.38
(-0.60%)
USD |
NASDAQ |
May 10, 16:00
62.14
0.00 (0.00%)
After-Hours: 20:00
Lakeland Financial Total Return Price: 62.14 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 62.52 |
| May 08, 2024 | 61.60 |
| May 07, 2024 | 61.33 |
| May 06, 2024 | 61.85 |
| May 03, 2024 | 61.23 |
| May 02, 2024 | 61.29 |
| May 01, 2024 | 60.66 |
| April 30, 2024 | 58.77 |
| April 29, 2024 | 59.16 |
| April 26, 2024 | 59.77 |
| April 25, 2024 | 60.15 |
| April 24, 2024 | 62.64 |
| April 23, 2024 | 62.42 |
| April 22, 2024 | 60.90 |
| April 19, 2024 | 61.18 |
| April 18, 2024 | 58.67 |
| April 17, 2024 | 58.23 |
| April 16, 2024 | 58.89 |
| April 15, 2024 | 58.83 |
| April 12, 2024 | 58.03 |
| April 11, 2024 | 58.08 |
| April 10, 2024 | 57.76 |
| April 09, 2024 | 61.20 |
| April 08, 2024 | 60.94 |
| April 05, 2024 | 60.29 |
| Date | Value |
|---|---|
| April 04, 2024 | 61.16 |
| April 03, 2024 | 61.68 |
| April 02, 2024 | 62.87 |
| April 01, 2024 | 64.07 |
| March 28, 2024 | 65.81 |
| March 27, 2024 | 64.86 |
| March 26, 2024 | 62.30 |
| March 25, 2024 | 63.18 |
| March 22, 2024 | 62.74 |
| March 21, 2024 | 63.76 |
| March 20, 2024 | 63.21 |
| March 19, 2024 | 60.91 |
| March 18, 2024 | 61.02 |
| March 15, 2024 | 61.94 |
| March 14, 2024 | 62.30 |
| March 13, 2024 | 64.17 |
| March 12, 2024 | 65.26 |
| March 11, 2024 | 65.80 |
| March 08, 2024 | 66.07 |
| March 07, 2024 | 66.12 |
| March 06, 2024 | 66.08 |
| March 05, 2024 | 66.08 |
| March 04, 2024 | 64.43 |
| March 01, 2024 | 62.93 |
| February 29, 2024 | 63.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.99
Minimum
Mar 16 2020
79.23
Maximum
Jan 14 2022
55.64
Average
56.59
Median
Jun 28 2021
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 26.35 |
| Evans Bancorp Inc | 26.42 |
| Park National Corp | 138.87 |
| Tompkins Financial Corp | 46.97 |
| Blue Ridge Bankshares Inc | 2.69 |