Lakeland Financial Total Return Level Analysis

Lakeland Financial Corp (LKFN)

62.64 -0.26 (-0.41%) USD | NASDAQ | Apr 24, 16:00

62.61 -0.03 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 24, 2024	130.41
April 23, 2024	129.95
April 22, 2024	126.79
April 19, 2024	127.37
April 18, 2024	122.14
April 17, 2024	121.23
April 16, 2024	122.60
April 15, 2024	122.47
April 12, 2024	120.82
April 11, 2024	120.92
April 10, 2024	120.24
April 09, 2024	127.41
April 08, 2024	126.87
April 05, 2024	125.51
April 04, 2024	127.33
April 03, 2024	128.40
April 02, 2024	130.88
April 01, 2024	133.38
March 28, 2024	137.02
March 27, 2024	135.04
March 26, 2024	129.71
March 25, 2024	131.54
March 22, 2024	130.61
March 21, 2024	132.74
March 20, 2024	131.61

Date	Value
March 19, 2024	126.81
March 18, 2024	127.04
March 15, 2024	128.96
March 14, 2024	129.71
March 13, 2024	133.59
March 12, 2024	135.86
March 11, 2024	137.00
March 08, 2024	137.56
March 07, 2024	137.66
March 06, 2024	137.58
March 05, 2024	137.58
March 04, 2024	134.15
March 01, 2024	131.01
February 29, 2024	131.61
February 28, 2024	128.28
February 27, 2024	128.44
February 26, 2024	129.33
February 23, 2024	131.44
February 22, 2024	130.72
February 21, 2024	131.87
February 20, 2024	132.39
February 16, 2024	135.57
February 15, 2024	137.45
February 14, 2024	132.76
February 13, 2024	131.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

60.35

Minimum

Mar 16 2020

164.96

Maximum

Jan 14 2022

115.46

Average

116.54

Median

Jul 02 2021

Total Return Level Benchmarks