Lakeland Financial Corp (LKFN)
61.80
+0.32
(+0.51%)
USD |
NASDAQ |
Mar 19, 09:46
Lakeland Financial Price: 61.80 for March 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 62.77 | 64.94 | 61.43 | 61.49 | 110663.0 |
Mar 15, 2024 | 62.51 | 64.45 | 62.22 | 62.42 | 1.024M |
Mar 14, 2024 | 64.16 | 64.26 | 62.51 | 62.78 | 141176.0 |
Mar 13, 2024 | 65.62 | 66.84 | 64.45 | 64.66 | 102059.0 |
Mar 12, 2024 | 66.01 | 66.70 | 64.79 | 65.76 | 131272.0 |
Mar 11, 2024 | 66.71 | 67.19 | 65.46 | 66.31 | 159477.0 |
Mar 08, 2024 | 67.75 | 67.90 | 66.57 | 66.58 | 135684.0 |
Mar 07, 2024 | 67.65 | 69.31 | 66.35 | 66.63 | 136405.0 |
Mar 06, 2024 | 66.64 | 68.34 | 65.65 | 66.59 | 161147.0 |
Mar 05, 2024 | 64.75 | 67.70 | 64.75 | 66.59 | 181887.0 |
Mar 04, 2024 | 64.15 | 67.08 | 64.13 | 64.93 | 175918.0 |
Mar 01, 2024 | 63.34 | 63.74 | 61.81 | 63.41 | 106690.0 |
Feb 29, 2024 | 63.36 | 64.84 | 63.29 | 63.70 | 142583.0 |
Feb 28, 2024 | 61.66 | 62.38 | 61.49 | 62.09 | 85954.00 |
Feb 27, 2024 | 63.11 | 63.70 | 61.52 | 62.17 | 132186.0 |
Feb 26, 2024 | 63.35 | 64.51 | 62.55 | 62.60 | 118520.0 |
Feb 23, 2024 | 63.21 | 64.33 | 62.31 | 63.62 | 113887.0 |
Feb 22, 2024 | 63.47 | 64.34 | 62.49 | 63.27 | 109183.0 |
Feb 21, 2024 | 63.78 | 64.23 | 62.75 | 63.83 | 89251.00 |
Feb 20, 2024 | 64.67 | 65.58 | 63.75 | 64.08 | 78547.00 |
Feb 16, 2024 | 65.91 | 66.69 | 65.30 | 65.62 | 79450.00 |
Feb 15, 2024 | 64.88 | 67.06 | 64.31 | 66.53 | 139806.0 |
Feb 14, 2024 | 64.51 | 64.51 | 62.26 | 64.26 | 157332.0 |
Feb 13, 2024 | 64.86 | 65.76 | 62.58 | 63.56 | 135203.0 |
Feb 12, 2024 | 65.88 | 68.27 | 65.88 | 67.11 | 97007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.38
Minimum
Mar 16 2020
84.86
Maximum
Jan 14 2022
58.96
Average
58.87
Median
Jul 14 2021
Price Benchmarks
Macatawa Bank Corp | 9.31 |
Bar Harbor Bankshares Inc | 24.35 |
Evans Bancorp Inc | 29.05 |
Park National Corp | 126.58 |
Tompkins Financial Corp | 46.97 |
Price Related Metrics
PE Ratio | 16.93 |
PS Ratio | 6.530 |
Price to Book Value | 2.426 |
Price to Free Cash Flow | 14.72 |
Earnings Yield | 5.91% |
Market Cap | 1.576B |
Normalized PE Ratio | 14.46 |