Lakeland Financial Corp (LKFN)
59.30
+0.18
(+0.30%)
USD |
NASDAQ |
Apr 19, 09:50
Lakeland Financial Price: 59.30 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 58.64 | 59.54 | 58.43 | 59.12 | 102921.0 |
Apr 17, 2024 | 59.76 | 60.18 | 58.64 | 58.68 | 75679.00 |
Apr 16, 2024 | 59.06 | 59.86 | 58.05 | 59.34 | 94202.00 |
Apr 15, 2024 | 58.69 | 59.33 | 58.04 | 59.28 | 105929.0 |
Apr 12, 2024 | 58.02 | 58.57 | 57.85 | 58.48 | 59921.00 |
Apr 11, 2024 | 58.75 | 59.05 | 57.73 | 58.53 | 68611.00 |
Apr 10, 2024 | 59.91 | 60.62 | 57.59 | 58.20 | 148544.0 |
Apr 09, 2024 | 61.79 | 62.46 | 61.26 | 61.67 | 69855.00 |
Apr 08, 2024 | 61.06 | 61.81 | 60.78 | 61.41 | 78528.00 |
Apr 05, 2024 | 61.51 | 62.15 | 60.53 | 60.75 | 119469.0 |
Apr 04, 2024 | 63.02 | 63.38 | 61.25 | 61.63 | 168465.0 |
Apr 03, 2024 | 62.95 | 63.57 | 62.08 | 62.15 | 105215.0 |
Apr 02, 2024 | 63.81 | 63.81 | 62.80 | 63.35 | 97577.00 |
Apr 01, 2024 | 66.62 | 66.62 | 64.10 | 64.56 | 63134.00 |
Mar 28, 2024 | 65.23 | 66.97 | 65.00 | 66.32 | 184631.0 |
Mar 27, 2024 | 63.33 | 65.36 | 63.33 | 65.36 | 79421.00 |
Mar 26, 2024 | 63.96 | 63.96 | 62.63 | 62.78 | 106321.0 |
Mar 25, 2024 | 63.51 | 64.59 | 63.51 | 63.67 | 81628.00 |
Mar 22, 2024 | 64.54 | 64.54 | 63.03 | 63.22 | 65021.00 |
Mar 21, 2024 | 63.94 | 64.71 | 63.32 | 64.25 | 82564.00 |
Mar 20, 2024 | 61.26 | 64.10 | 60.91 | 63.70 | 145550.0 |
Mar 19, 2024 | 61.57 | 61.86 | 61.09 | 61.38 | 85467.00 |
Mar 18, 2024 | 62.77 | 64.94 | 61.43 | 61.49 | 110992.0 |
Mar 15, 2024 | 62.51 | 64.45 | 62.22 | 62.42 | 1.024M |
Mar 14, 2024 | 64.16 | 64.26 | 62.51 | 62.78 | 141176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.38
Minimum
Mar 16 2020
84.86
Maximum
Jan 14 2022
59.24
Average
59.75
Median
Jan 28 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.02 |
Evans Bancorp Inc | 25.90 |
Park National Corp | 125.27 |
Tompkins Financial Corp | 43.69 |
Blue Ridge Bankshares Inc | 2.56 |
Price Related Metrics
PE Ratio | 16.25 |
PS Ratio | 6.266 |
Price to Book Value | 2.328 |
Price to Free Cash Flow | 14.12 |
Earnings Yield | 6.16% |
Market Cap | 1.513B |
Normalized PE Ratio | 13.88 |