Liberty Interactive (LINTB)

Create an Alert
23.00 +0.87  +3.93%   NASDAQ Jun 19, 8:00PM BATS Real time Currency in USD

Liberty Interactive Price:

23.00 for June 19, 2013
View Full Chart

Liberty Interactive Price Chart

    Liberty Interactive Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 52   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 19, 2013 23.00 23.00 23.00 23.00 1.000
    June 18, 2013 22.13 22.13 22.13 22.13 300.00
    June 17, 2013 22.85 22.85 22.85 22.85 0.000
    June 14, 2013 22.85 22.85 22.85 22.85 0.000
    June 13, 2013 22.85 22.85 22.85 22.85 0.000
    June 12, 2013 22.85 22.85 22.85 22.85 0.000
    June 11, 2013 22.85 22.85 22.85 22.85 0.000
    June 10, 2013 22.85 22.85 22.85 22.85 0.000
    June 7, 2013 22.85 22.85 22.85 22.85 0.000
    June 6, 2013 22.85 22.85 22.85 22.85 0.000
    June 5, 2013 22.85 22.85 22.85 22.85 0.000
    June 4, 2013 22.85 22.85 22.85 22.85 150.00
    June 3, 2013 23.50 23.50 23.50 23.50 0.000
    May 31, 2013 23.50 23.50 23.50 23.50 0.000
    May 30, 2013 23.50 23.50 23.50 23.50 0.000
    May 29, 2013 23.50 23.50 23.50 23.50 0.000
    May 28, 2013 23.50 23.50 23.50 23.50 0.000
    May 24, 2013 23.50 23.50 23.50 23.50 0.000
    May 23, 2013 23.50 23.50 23.50 23.50 0.000
    May 22, 2013 23.50 23.50 23.50 23.50 1.000
    May 21, 2013 23.01 23.01 23.01 23.01 0.000
    May 20, 2013 23.01 23.01 23.01 23.01 400.00
    May 17, 2013 22.90 22.90 22.90 22.90 0.000
    May 16, 2013 22.90 22.90 22.90 22.90 0.000
    May 15, 2013 22.90 22.90 22.90 22.90 0.000

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LINTB Price Benchmarks

    Companies
    Liberty Interactive 22.82
    Digital Shelf Space 0.0337
    Madison Ave Media 0.005

    LINTB Price Range, Past 5 Years

    Minimum 2.100 Nov 21 2008
    Maximum 23.50 May 22 2013
    Average 13.80

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');