Liberty Interactive (LINTB)
Create an Alert
23.00
+0.87 +3.93%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
Liberty Interactive Price:
23.00 for June 19, 2013Liberty Interactive Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 1.000 |
| June 18, 2013 | 22.13 | 22.13 | 22.13 | 22.13 | 300.00 |
| June 17, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| June 14, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| June 13, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| June 12, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| June 11, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| June 10, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| June 7, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| June 6, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| June 5, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 0.000 |
| June 4, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 150.00 |
| June 3, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| May 31, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| May 30, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| May 29, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| May 28, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| May 24, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| May 23, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
| May 22, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 1.000 |
| May 21, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 0.000 |
| May 20, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 400.00 |
| May 17, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
| May 16, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
| May 15, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LINTB Price Benchmarks
| Companies | |
|---|---|
| Liberty Interactive | 22.82 |
| Digital Shelf Space | 0.0337 |
| Madison Ave Media | 0.005 |
LINTB Price Range, Past 5 Years
| Minimum | 2.100 | Nov 21 2008 |
| Maximum | 23.50 | May 22 2013 |
| Average | 13.80 |
