Liberty Interactive (LINTB)
Add to Watchlists Create an Alert
23.50
+0.00 +0.00%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Liberty Interactive Price:
23.50 for May 24, 2013Liberty Interactive Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 |
| May 23, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 |
| May 22, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 |
| May 21, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 0.00 |
| May 20, 2013 | 23.01 | 23.01 | 23.01 | 23.01 | 400.00 |
| May 17, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 |
| May 16, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 |
| May 15, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 |
| May 14, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 |
| May 13, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 |
| May 10, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 |
| May 9, 2013 | 22.26 | 22.90 | 22.26 | 22.90 | 400.00 |
| May 8, 2013 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00 |
| May 7, 2013 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00 |
| May 6, 2013 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00 |
| May 3, 2013 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00 |
| May 2, 2013 | 21.34 | 21.34 | 21.34 | 21.34 | 3.00 |
| May 1, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 |
| April 30, 2013 | 21.00 | 21.25 | 21.00 | 21.25 | 425.00 |
| April 29, 2013 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 |
| April 26, 2013 | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 |
| April 25, 2013 | 20.48 | 20.55 | 20.48 | 20.49 | 219.00 |
| April 24, 2013 | 20.24 | 20.24 | 20.24 | 20.24 | 100.00 |
| April 23, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 |
| April 22, 2013 | 19.93 | 19.92 | 19.92 | 19.92 | 192.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LINTB Price Benchmarks
| Companies | |
|---|---|
| Liberty Interactive | 22.97 |
| Scripps Networks Interactive | 68.80 |
| Bona Film Group | 4.75 |
LINTB Price Range, Past 5 Years
| Minimum | 2.100 | Nov 21 2008 |
| Maximum | 23.50 | May 22 2013 |
| Average | 13.67 |