Liberty Interactive Corporation (LINTA)

17.36 +0.12  +0.70%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Liberty Interactive Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 17.43 17.56 17.13 17.36 4673756
May 25, 2012 17.19 17.34 17.12 17.24 2285030
May 24, 2012 17.29 17.30 16.96 17.11 5897093
May 23, 2012 17.16 17.35 16.98 17.22 5085408
May 22, 2012 17.48 17.55 17.22 17.31 4796270
May 21, 2012 17.09 17.53 16.99 17.47 4829594
May 18, 2012 17.16 17.49 16.97 17.06 6460296
May 17, 2012 17.88 17.92 16.96 17.11 8832527
May 16, 2012 18.10 18.30 17.81 17.89 3571852
May 15, 2012 18.30 18.30 17.87 18.06 2182204
May 14, 2012 18.24 18.30 17.86 17.92 2924874
May 11, 2012 18.23 18.50 18.21 18.34 2694171
May 10, 2012 18.34 18.45 18.18 18.25 2771507
May 9, 2012 18.21 18.55 18.09 18.32 3144219
May 8, 2012 18.26 18.61 18.00 18.33 3933333
May 7, 2012 18.27 18.47 18.23 18.41 2978292
May 4, 2012 18.55 18.61 18.23 18.40 6229701
May 3, 2012 19.20 19.20 18.63 18.72 3094918
May 2, 2012 18.61 19.22 18.43 19.12 4450642
May 1, 2012 18.90 19.02 18.65 18.67 3619500
April 30, 2012 18.82 18.96 18.74 18.83 2348923
April 27, 2012 18.85 19.03 18.82 18.87 3719766
April 26, 2012 18.56 18.90 18.45 18.79 3039546
April 25, 2012 18.56 18.77 18.46 18.58 2724561
April 24, 2012 18.44 18.56 18.30 18.46 2558428
April 23, 2012 18.43 18.43 18.14 18.38 2872291
April 20, 2012 18.59 18.73 18.48 18.52 2395231
April 19, 2012 18.84 19.04 18.41 18.42 5552894
April 18, 2012 18.72 19.00 18.49 18.89 2350732
April 17, 2012 18.52 18.81 18.51 18.74 4895842
April 16, 2012 18.79 18.84 18.37 18.38 4989878
April 13, 2012 18.79 18.91 18.63 18.76 2465130
April 12, 2012 18.52 18.87 18.48 18.81 3473209
April 11, 2012 18.54 18.64 18.40 18.51 2481385
April 10, 2012 18.90 18.92 18.29 18.31 3605421
April 9, 2012 18.92 18.97 18.79 18.86 2182484
April 5, 2012 18.94 19.19 18.94 19.10 1945611
April 4, 2012 18.96 19.05 18.82 18.99 2060932
April 3, 2012 19.16 19.27 19.00 19.07 3292691
April 2, 2012 19.15 19.25 19.05 19.16 2912424
March 30, 2012 19.39 19.40 19.09 19.09 3946606
March 29, 2012 19.10 19.29 19.05 19.26 4152285
March 28, 2012 19.56 19.57 19.03 19.17 3584526
March 27, 2012 19.62 19.80 19.52 19.63 2681757
March 26, 2012 19.31 19.67 19.19 19.64 4522486
March 23, 2012 19.27 19.29 18.90 19.14 3021795
March 22, 2012 19.18 19.30 19.01 19.23 2167834
March 21, 2012 19.34 19.34 19.34 19.34 0.00
March 20, 2012 19.41 19.46 19.08 19.34 3570991
March 19, 2012 19.51 19.60 19.42 19.50 2953511
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LINTA News

J2 Global A Solid Operator
May 28, 10:25AM
HIGH $PUT VOLU $LQD 2887% $WCRX 1041% $ABV 940% $LINTA 898% $LVLT 784% $TKR 711% $JNK 709% $AAP 688% $NTAP 665% $PCYC 632%
about 13 days ago by livevol_pro
50 And Fabulous!
May 15, 11:49AM PR Newswire
QVC Announces Investor Meeting Webcast
May 14, 4:00PM Business Wire
Team Up With the Vulture Mogul for Big Profits
May 09, 8:30AM Investor Place
$LINTA filed latest Quarterly Report http://stks.co/3jA7
about 22 days ago by MarketBrief
HIGH $PUT VOLU $HAIN 707% $SD 483% $CTCM 469% $LINTA 403% $INVN 395% $DTV 354% $AIG 313% $ASNA 303% $THLD 294% $OIH 268%
about 26 days ago by livevol_pro
Passport Capital's Top 10 Holdings & Saudi Equity Theses: Q1 Letter http://stks.co/3bZz $VVUS $CYT $MPC $GOOG $LINTA $AAPL $WYNN
about 29 days ago by marketfolly
$LINTA amended latest Annual Report http://stks.co/3aeQ
about 30 days ago by MarketBrief
HIGH $PUT VOLU $SIRI 2084% $LINTA 1608% $EP 1467% $BAX 1459% $CXW 971% $OIH 916% $PBI 812% $VPHM 765% $UBNT 695% $ADS 675%
about 44 days ago by livevol_pro
HIGH $PUT VOLU $ORIG 7925% $AVID 3318% $SLG 2291% $QRE 1686% $LAMR 1371% $ONXX 1218% $IRM 1178% $LINTA 1136% $DV 1122% $ETE 1066%
about 48 days ago by livevol_pro
$EXPE more than 15mill shrs traded in 2 days. $LINTA must be done. Easy bounce from here.
about 63 days ago by WorldlyInvestor
We think the action of $LINTA supports our view that $EXPE is overvalued. (3/3) http://dcl.sr/xO
about 63 days ago by ScottKesslerSPCIQ
In an SEC filing late yesterday, $EXPE indicated $LINTA entered into a contract to notably reduce its stake. (2/3) http://dcl.sr/xN
about 63 days ago by ScottKesslerSPCIQ
We reiterated our Strong Sell on $EXPE after news its largest shareholder ($LINTA) is looking to sell shares. (1/3) http://dcl.sr/xM
about 63 days ago by ScottKesslerSPCIQ
With them signing the new china deal and everything, the eventual $LINTA tracker that includes QVC could be an interesting stock.
about 66 days ago by bradloncar
$linta - http://stks.co/32DY says UP. Create a free trend analysis account now on http://stks.co/32DZ
about 68 days ago by tickerly
QVC might win the smart deal award of the day. That China JV sounds like a great opportunity. $LINTA
about 70 days ago by bradloncar
QVC Announces China Joint Venture
Mar 20, 9:31AM Benzinga
RMS Titanic Inc. Teams Up With QVC
Mar 20, 9:00AM GlobeNewswire
$LINTA New 52 Week High - Crossed daily highs resistance.
about 75 days ago by TradeIdeasQuant
more proof the consumer is alive and well. Catalog & Mail Order houses grp hitting 52 highs $EBAY $IACI $LINTA $LQDT
about 78 days ago by ajb_2010
Diamonds: An ETF's best friend?
Mar 09, 4:09AM MarketWatch
MSN Money's Michael Brush names ValueVision $VVTV a "top stock under $5.00" http://stks.co/2kSg (page 3 of 7) #retail $HSNI $LINTA
about 83 days ago by CollinsIR
Why $LINTA and $DTV Continue to Perform http://stks.co/2hvo by Yale Bock
about 84 days ago by covestor
Watching $CTHR, $NVO, $AYI, $THI, $PCLN, $ICE, $PXP, $AES, $LINTA & $TSLA for SETUPS next week.
about 96 days ago by TraderFoxxx
Watching $CTHR, $NVO, $AYI, $THI, $PCLN, $ICE, $PXP, $AES & $LINTA for next week.
about 96 days ago by TraderFoxxx
$LINTA Volume Alert - Currently at 5 x average daily volume.
about 97 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
LINTA 17.36 +0.12 +0.70% 9.477B
LINE 36.07 +0.04 +0.11% 7.191B
LZB 14.65 +0.31 +2.16% 759.75M
LYV 9.60 +0.21 +2.24% 1.820B
LYTS 6.42 -0.05 -0.77% 154.27M
LYG 1.63 +0.03 +1.88% 2.829B
LYB 40.89 +1.29 +3.26% 23.47B
LXRX 1.61 +0.01 +0.62% 773.70M
LXP 8.30 -0.09 -1.07% 1.290B
LSTR 54.12 +0.51 +0.95% 2.528B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close