Life Technologies Corporation (LIFE)

41.25 -0.56  -1.34%  May 30, 10:35AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Life Technologies Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 41.99 42.37 41.64 41.81 1265242
May 25, 2012 41.87 42.29 41.67 41.83 857903
May 24, 2012 41.99 42.29 41.59 42.01 1009173
May 23, 2012 41.40 42.00 41.07 41.95 1096784
May 22, 2012 42.08 42.41 41.54 41.83 943997
May 21, 2012 41.01 42.23 41.01 42.07 1048919
May 18, 2012 42.20 42.20 40.93 41.01 1714677
May 17, 2012 42.56 42.95 41.90 41.90 1239033
May 16, 2012 43.15 43.42 42.61 42.66 1439494
May 15, 2012 43.04 43.79 43.02 43.14 1387005
May 14, 2012 43.34 43.68 42.56 43.48 1709508
May 11, 2012 43.77 44.18 43.64 43.68 772915
May 10, 2012 44.16 44.40 43.76 43.89 932928
May 9, 2012 43.83 44.33 43.15 44.03 1104576
May 8, 2012 44.09 44.26 43.40 44.20 1149426
May 7, 2012 44.52 45.04 44.16 44.46 1221004
May 4, 2012 45.56 45.61 44.54 44.54 1179508
May 3, 2012 46.62 46.81 45.79 45.88 1243224
May 2, 2012 46.73 47.01 46.45 46.75 1043481
May 1, 2012 46.34 47.24 45.92 46.79 1285819
April 30, 2012 46.44 46.77 46.17 46.36 942606
April 27, 2012 46.24 46.61 46.13 46.31 874880
April 26, 2012 45.52 46.12 45.51 46.04 1136585
April 25, 2012 46.93 47.00 45.25 45.64 2712577
April 24, 2012 46.09 46.46 44.90 46.29 2787411
April 23, 2012 46.05 46.27 45.62 45.98 1714837
April 20, 2012 46.35 46.64 45.84 46.31 1825091
April 19, 2012 46.48 47.24 46.06 46.31 964748
April 18, 2012 46.38 47.13 46.11 46.49 939813
April 17, 2012 45.80 46.56 45.40 46.37 1175031
April 16, 2012 46.05 46.14 45.25 45.39 1148394
April 13, 2012 46.85 47.04 45.67 45.68 1482715
April 12, 2012 46.39 47.46 46.39 47.11 967434
April 11, 2012 46.47 46.67 46.01 46.42 1109519
April 10, 2012 46.78 47.06 45.64 45.86 1515395
April 9, 2012 47.06 47.24 46.73 46.94 1112276
April 5, 2012 47.48 47.89 47.22 47.64 1528584
April 4, 2012 48.40 48.43 47.47 47.51 1718054
April 3, 2012 48.70 48.96 48.43 48.68 1724134
April 2, 2012 48.83 49.07 47.95 48.91 1644267
March 30, 2012 48.93 48.96 48.50 48.82 1136095
March 29, 2012 48.15 48.98 48.15 48.59 1418119
March 28, 2012 48.79 48.94 48.16 48.52 1864750
March 27, 2012 48.87 49.20 48.62 48.75 1573344
March 26, 2012 48.40 48.91 48.23 48.90 1474886
March 23, 2012 47.28 48.14 46.75 48.07 2493591
March 22, 2012 46.18 47.19 45.56 47.09 2136477
March 21, 2012 46.40 46.82 46.25 46.47 877193
March 20, 2012 46.51 46.62 46.27 46.34 822550
March 19, 2012 46.60 47.00 46.34 46.77 511784
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LIFE News

3 Stocks for Biotech's Future
May 29, 7:09PM Fool
Which genomics co. Is Roche expected to bid for after getting denied by $ILMN? $GNOM $LIFE $PACB $CGEN $HGSI $SQNM other?
about 5 days ago by epime7heus
$GNOM and peers rallying despite lack of news, says Mizuho. $LIFE $ILMN http://stks.co/3zcz
about 5 days ago by abubnic
Is genomics the next biotech gold rush like hep c was?What r Roche or other big biotechs likely targets $PACB $GENE $LIFE $GNOM $ROSG $CGEN
about 5 days ago by epime7heus
$ROSG vol. surges for 4th straight trading day after Medicare coverage approval for its cancer test. $GNOM $LIFE $ILMN http://stks.co/3vQM
about 9 days ago by EPS_MomentuM
Bottom 5 Healthcare by 14 period RSI: $LIFE $BAX $AET $CI $HSP (S&P 500) $HNT $TEVA $MAKO $NXTM $HRC (non S&P 500)
about 9 days ago by TheEquitiesRoom
$LIFE 43 break and looks good for more. Target 44's to 45's
about 16 days ago by epime7heus
RT @Ramblin_Rebel13 How To Win...A Better Life [Week 1] - New Post! Enjoy! http://stks.co/3nxH $$ $LIFE
about 16 days ago by jrtrader1998
$SQNM 2nd payor contract ! - more to come - and 5.4% stake of COHEN FUND from 13G wow could be a big green day ahead $$ $ILMN $GNOM $LIFE
about 21 days ago by biotech
Why Larry Robbins (Glenview Cap) likes Life Technologies $LIFE: stock of the week http://stks.co/3hnx by @CapitalObserver
about 23 days ago by marketfolly
$SQNM What others in the sector may also go up here? $LIFE $HGSI $GNOM any others? I like $LIFE
about 26 days ago by epime7heus
$LIFE Insider Buy: $155K of stock bought by Andrews Ronald Asbury on April 27, 2012 http://stks.co/3cCC
about 29 days ago by MarketBrief
$LIFE breaks 47
about 29 days ago by epime7heus
$SQNM Lifecodexx video http://stks.co/3Zmq DW TV $GPRO $ILMN $LIFE $GNOM
about 30 days ago by biotech
$LIFE 46.64 nice pop ah thanks to a cramer interview w/CEO
about 33 days ago by justfurkids
Life Tech Beats Estimates
Apr 25, 4:01PM
Buy, Sell, or Hold: Sequenom
Apr 25, 1:27PM Fool
Life Technologies Corp. (LIFE) Tops Q1 EPS by 6c
Apr 24, 4:18PM Street Insider
@Nathan_M $SQNM breaking out to new highs once 5.00 is taken - we might see 6.00 for options tomorrow $ILMN $LIFE $GNOM
about 41 days ago by biotech
haha guess $LIFE finds a way in Jurassic Park and healthcare stocks: http://stks.co/3LSx
about 47 days ago by KotyKody
$LIFE moving higher...watching 49.16 for break
about 62 days ago by RayGilliam
$LIFE FT lex today Roche val $ilmn at 34x fwd earning compared to $life and $a at 12 to 14 times...worth a look
about 62 days ago by RayGilliam

Recent Quotes

Symbol Price Chg Chg % Market Cap
LIFE 41.25 -0.56 -1.34% 7.453B
LHO 27.65 -0.23 -0.82% 2.387B
LH 85.63 -0.67 -0.78% 8.388B
LGND 12.81 +0.15 +1.18% 249.15M
LGL 6.91 +0.05 +0.73% 17.83M
LGI 13.60 +0.10 +0.74%
LGF 12.76 -0.15 -1.16% 1.774B
LGCY 25.54 -0.54 -2.07% 1.250B
LG 38.29 +0.10 +0.26% 858.89M
LFUS 57.82 -0.95 -1.62% 1.270B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close