Laboratory Corp of America Holdings Total Return Level Analysis

Laboratory Corp of America Holdings (LH)

203.07 +1.59 (+0.79%) USD | NYSE | Apr 22, 16:00

204.00 +0.93 (+0.46%) Pre-Market: 09:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
April 22, 2024	244.16
April 19, 2024	242.24
April 18, 2024	239.80
April 17, 2024	240.43
April 16, 2024	242.79
April 15, 2024	244.46
April 12, 2024	247.35
April 11, 2024	248.28
April 10, 2024	249.09
April 09, 2024	252.55
April 08, 2024	252.63
April 05, 2024	254.00
April 04, 2024	253.94
April 03, 2024	255.18
April 02, 2024	254.83
April 01, 2024	260.12
March 28, 2024	262.66
March 27, 2024	260.39
March 26, 2024	256.72
March 25, 2024	257.00
March 22, 2024	256.41
March 21, 2024	254.04
March 20, 2024	251.72
March 19, 2024	253.65
March 18, 2024	251.94

Date	Value
March 15, 2024	251.54
March 14, 2024	251.30
March 13, 2024	259.40
March 12, 2024	260.74
March 11, 2024	262.74
March 08, 2024	261.51
March 07, 2024	262.54
March 06, 2024	261.87
March 05, 2024	259.88
March 04, 2024	263.43
March 01, 2024	262.11
February 29, 2024	259.50
February 28, 2024	258.26
February 27, 2024	259.33
February 26, 2024	259.06
February 23, 2024	262.62
February 22, 2024	260.96
February 21, 2024	261.15
February 20, 2024	258.44
February 16, 2024	259.60
February 15, 2024	266.18
February 14, 2024	273.35
February 13, 2024	267.62
February 12, 2024	272.56
February 09, 2024	266.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

122.31

Minimum

Mar 23 2020

368.38

Maximum

Dec 31 2021

259.27

Average

260.29

Median

Jul 20 2023

Total Return Level Benchmarks