Lion Group Holding Ltd (LGHL)
0.50
+0.02
(+4.71%)
USD |
NASDAQ |
May 31, 16:00
0.4861
-0.01
(-2.78%)
After-Hours: 07:58
Lion Group Total Return Level: 0.50 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 0.50 |
May 30, 2024 | 0.4775 |
May 29, 2024 | 0.494 |
May 28, 2024 | 0.511 |
May 24, 2024 | 0.54 |
May 23, 2024 | 0.495 |
May 22, 2024 | 0.512 |
May 21, 2024 | 0.481 |
May 20, 2024 | 0.461 |
May 17, 2024 | 0.474 |
May 16, 2024 | 0.4808 |
May 15, 2024 | 0.4492 |
May 14, 2024 | 0.4402 |
May 13, 2024 | 0.452 |
May 10, 2024 | 0.46 |
May 09, 2024 | 0.453 |
May 08, 2024 | 0.451 |
May 07, 2024 | 0.47 |
May 06, 2024 | 0.484 |
May 03, 2024 | 0.52 |
May 02, 2024 | 0.50 |
May 01, 2024 | 0.52 |
April 30, 2024 | 0.487 |
April 29, 2024 | 0.535 |
April 26, 2024 | 0.5822 |
Date | Value |
---|---|
April 25, 2024 | 0.5931 |
April 24, 2024 | 0.5901 |
April 23, 2024 | 0.64 |
April 22, 2024 | 0.745 |
April 19, 2024 | 0.7349 |
April 18, 2024 | 0.781 |
April 17, 2024 | 0.7871 |
April 16, 2024 | 0.7681 |
April 15, 2024 | 0.691 |
April 12, 2024 | 0.7145 |
April 11, 2024 | 0.6955 |
April 10, 2024 | 0.7148 |
April 09, 2024 | 0.70 |
April 08, 2024 | 0.7999 |
April 05, 2024 | 0.7114 |
April 04, 2024 | 0.75 |
April 03, 2024 | 0.7748 |
April 02, 2024 | 0.7985 |
April 01, 2024 | 0.8402 |
March 28, 2024 | 0.7858 |
March 27, 2024 | 0.81 |
March 26, 2024 | 0.82 |
March 25, 2024 | 0.849 |
March 22, 2024 | 0.8316 |
March 21, 2024 | 0.8012 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.4402
Minimum
May 14 2024
295.50
Maximum
Feb 18 2021
67.14
Average
58.25
Median