Lions Gate Entertainment Corporation Price:

27.52 for May 17, 2013
View Full Chart

Lions Gate Entertainment Corporation Price Chart

    Lions Gate Entertainment Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 146   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 27.11 27.52 26.64 27.52 1.666M
    May 16, 2013 27.76 27.76 26.86 26.99 804376.0
    May 15, 2013 26.96 27.98 26.95 27.59 1.636M
    May 14, 2013 26.27 27.28 26.27 26.95 1.058M
    May 13, 2013 26.26 26.32 26.08 26.16 645978.0
    May 10, 2013 26.31 26.50 26.15 26.33 425387.0
    May 9, 2013 26.24 26.52 25.92 26.28 699165.0
    May 8, 2013 25.97 26.31 25.90 26.26 430999.0
    May 7, 2013 26.26 26.49 25.94 26.03 826270.0
    May 6, 2013 25.95 26.51 25.95 26.15 748910.0
    May 3, 2013 26.00 26.54 25.92 25.92 1.010M
    May 2, 2013 25.22 26.01 25.19 25.93 1.344M
    May 1, 2013 24.67 25.24 24.67 25.16 1.479M
    April 30, 2013 24.75 24.84 24.56 24.81 952629.0
    April 29, 2013 24.37 25.04 24.37 24.68 1.266M
    April 26, 2013 24.81 24.94 24.21 24.34 974338.0
    April 25, 2013 24.83 25.35 24.68 24.81 1.823M
    April 24, 2013 23.93 25.05 23.67 24.71 3.097M
    April 23, 2013 23.85 24.19 23.32 23.94 2.106M
    April 22, 2013 23.67 23.93 23.34 23.71 1.224M
    April 19, 2013 22.64 23.73 22.59 23.57 1.862M
    April 18, 2013 22.58 22.82 22.37 22.50 939491.0
    April 17, 2013 22.67 22.80 22.35 22.57 883625.0
    April 16, 2013 22.92 22.94 22.41 22.88 1.549M
    April 15, 2013 23.13 23.22 22.25 22.28 1.175M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More