Laclede Group (LG)

38.27 +0.08  +0.21%  May 30, 10:30AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Laclede Group Total Return Price: 38.27

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

LG Total Return Price Range, Past 5 Years

Minimum 23.38 Jul 27 2007
Maximum 46.33 Nov 3 2008
Average 33.23

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these LG related companies

Display in Live Stream: Done
Options

LG News

$LG OLED TV is a race between countries http://stks.co/3sZB
about 13 days ago by sarfralogy
LACLEDE/BRIEF (URGENT)
Apr 12, 4:26PM
$ppo sounds like $LG shaking the tree for pricing power/negotiations Cant blame them for that. Its the analysts that are doing a disservice
about 120 days ago by odyssea
Kudos to Netflix
Dec 28, 3:33PM
$LG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1bXE
about 163 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/1Ksk $AMT $BDX $BR $CEG $GLNG $GORO $GROW $HFC $LG $MTSC $POM $SYBT $VMED
about 181 days ago by DynamicDividend
$LG Announces Plans of Chairman and CEO Douglas H. Yaeger to Retire from the Board
about 191 days ago by Benzinga
$LG filed latest Annual Report http://stks.co/1D6t
about 191 days ago by MarketBrief
Laclede raises dividend for eighth straight year, now yields 4.13%: http://stks.co/1BV9 $LG
about 195 days ago by DynamicDividend
$LG Laclede Group Boosts Dividend
about 195 days ago by Benzinga
$LG http://stks.co/RVn weekly
about 242 days ago by traderdigs
$LG http://stks.co/RVl action above $39 on vol requires attention
about 242 days ago by traderdigs
$LG $SLV more like a spill, than a leak...
about 250 days ago by mapleleafnj
New 52 week highs include: $ABV, $AZO, $BMY, $CATM, $CHD, $KMB, $KO, $LG, $MITK, $NVEC, $PEG, $PPL, $PSA
about 272 days ago by trending123
Ex-Dividend Stocks for Thursday, September 8: http://stks.co/3LG / $CATO $CHS $ESV $FDX $LG $RAI + an increased payout from $KDN
about 272 days ago by DynamicDividend
$PANL $LG did a deal with them yesterday. I posted also the patents they have are strong.
about 281 days ago by momomiester
@JohnnyBeefcakes $aapl, competing well with all you mention, its share is rising, $aapl taking high end of mkt, $LG, Samsung, $HTC at low.
about 398 days ago by cfm860
$NVDA Ka-el quad-core 4CPUs will substitute Tegra2; will stoke $MMI, $LG market share - Dig Semi Idx 8% vs S&amp;P 2%
about 468 days ago by Saeculi
$LG???? ????....
about 504 days ago by kcuf04
wooot RT @rechtsteiner First Look at $GOOG Android 3.0 (Honeycomb) and $LG+$TMO 4G Tablet :: http://post.ly/1RI9B
about 510 days ago by howardlindzon
$LG http://chart.ly/w3rcsvu Like it for a potential long on a break of 35.85
about 567 days ago by themeatbaron
f**** why does the WM7 phones have to be so big? 3.5 or 3.7? i don't want a humongous phone in my pocket $dell $htc $lg. concepts look nicer
about 597 days ago by khang
LG Drops Plans for Android 2.2 Tablet http://bit.ly/cZwAJl $LG $GOOG
about 604 days ago by tracked
LG Electronics: Still In Talks With Google On Operating System For Tablet Computer http://fxn.ws/barOeZ $GOOG $LG
about 604 days ago by tracked
LG Electronics CEO Takes the Fall for Falling Behind http://bit.ly/dlVD10 $LG
about 621 days ago by tracked
NYTimes: Lionsgate and Televisa Unite on Films http://nyti.ms/de6gXO &lt;- This could work well for $LG
about 625 days ago by annveena

Recent Quotes

Symbol Price Chg Chg % Market Cap
LG 38.27 +0.08 +0.21% 858.89M
LFUS 57.82 -0.95 -1.62% 1.270B
LFL 23.77 -0.54 -2.22% 8.273B
LFC 34.94 -1.20 -3.32% 17.93B
LF 10.35 -0.09 -0.86% 577.96M
LEO 9.37 +0.02 +0.21%
LENB 21.58 -1.23 -5.39% 713.95M
LEN 27.09 -1.66 -5.77% 5.426B
LEI 1.47 -0.03 -2.00% 29.31M
LEG 20.51 -0.50 -2.38% 2.942B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close