Laclede Group (LG)

38.27 +0.08  +0.21%  May 30, 10:28AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Laclede Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 38.25 38.34 37.80 38.19 67670
May 25, 2012 38.30 38.32 38.03 38.16 49804
May 24, 2012 38.01 38.29 37.78 38.29 45773
May 23, 2012 39.00 39.00 37.80 38.07 174623
May 22, 2012 38.33 38.52 38.04 38.23 111485
May 21, 2012 38.46 38.52 38.00 38.43 110234
May 18, 2012 38.50 38.93 38.41 38.53 106107
May 17, 2012 38.70 39.00 38.53 38.54 98264
May 16, 2012 38.92 39.09 38.76 38.80 37546
May 15, 2012 38.77 39.00 38.66 38.79 41027
May 14, 2012 38.60 38.97 38.52 38.68 72452
May 11, 2012 38.90 39.05 38.70 38.86 78400
May 10, 2012 38.95 39.28 38.74 39.04 96110
May 9, 2012 38.78 39.16 38.73 38.95 109854
May 8, 2012 39.00 39.30 38.91 39.06 119612
May 7, 2012 38.99 39.35 38.81 39.17 130574
May 4, 2012 39.04 39.38 38.93 39.01 122929
May 3, 2012 39.35 39.46 39.00 39.14 127868
May 2, 2012 39.45 39.47 39.03 39.39 120306
May 1, 2012 39.50 40.39 39.35 39.58 185568
April 30, 2012 39.40 39.69 39.20 39.38 86947
April 27, 2012 39.42 39.64 38.95 39.54 97915
April 26, 2012 39.56 39.62 39.35 39.49 47217
April 25, 2012 39.80 39.98 39.54 39.69 64346
April 24, 2012 38.73 39.49 38.73 39.49 76545
April 23, 2012 38.77 38.85 38.55 38.76 82814
April 20, 2012 39.14 39.38 38.91 39.19 103190
April 19, 2012 38.85 38.89 38.50 38.67 83515
April 18, 2012 39.14 39.19 38.66 38.90 54065
April 17, 2012 39.27 39.57 39.13 39.31 48075
April 16, 2012 38.70 39.38 38.65 39.10 76321
April 13, 2012 38.75 38.94 38.57 38.61 114175
April 12, 2012 38.72 39.01 38.53 38.81 96205
April 11, 2012 38.90 38.90 38.53 38.81 102128
April 10, 2012 38.71 38.87 38.45 38.60 129639
April 9, 2012 38.58 38.86 38.50 38.58 51325
April 5, 2012 39.15 39.37 39.00 39.01 99826
April 4, 2012 39.46 39.78 39.17 39.20 55695
April 3, 2012 39.69 39.94 39.52 39.82 117372
April 2, 2012 38.86 39.63 38.74 39.63 115339
March 30, 2012 39.21 39.30 38.96 39.02 118953
March 29, 2012 38.75 39.10 38.73 39.08 108652
March 28, 2012 39.05 39.11 38.72 38.88 51720
March 27, 2012 39.15 39.31 39.04 39.04 55247
March 26, 2012 39.23 39.54 39.14 39.27 75769
March 23, 2012 38.80 39.04 38.58 39.00 78504
March 22, 2012 38.91 38.91 38.58 38.76 96201
March 21, 2012 39.48 39.60 39.03 39.03 31117
March 20, 2012 39.63 39.93 39.39 39.42 112595
March 19, 2012 39.70 40.14 39.60 39.86 72791
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LG News

$LG OLED TV is a race between countries http://stks.co/3sZB
about 13 days ago by sarfralogy
LACLEDE/BRIEF (URGENT)
Apr 12, 4:26PM
$ppo sounds like $LG shaking the tree for pricing power/negotiations Cant blame them for that. Its the analysts that are doing a disservice
about 120 days ago by odyssea
Kudos to Netflix
Dec 28, 3:33PM
$LG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1bXE
about 163 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/1Ksk $AMT $BDX $BR $CEG $GLNG $GORO $GROW $HFC $LG $MTSC $POM $SYBT $VMED
about 181 days ago by DynamicDividend
$LG Announces Plans of Chairman and CEO Douglas H. Yaeger to Retire from the Board
about 191 days ago by Benzinga
$LG filed latest Annual Report http://stks.co/1D6t
about 191 days ago by MarketBrief
Laclede raises dividend for eighth straight year, now yields 4.13%: http://stks.co/1BV9 $LG
about 195 days ago by DynamicDividend
$LG Laclede Group Boosts Dividend
about 195 days ago by Benzinga
$LG http://stks.co/RVn weekly
about 242 days ago by traderdigs
$LG http://stks.co/RVl action above $39 on vol requires attention
about 242 days ago by traderdigs
$LG $SLV more like a spill, than a leak...
about 250 days ago by mapleleafnj
New 52 week highs include: $ABV, $AZO, $BMY, $CATM, $CHD, $KMB, $KO, $LG, $MITK, $NVEC, $PEG, $PPL, $PSA
about 272 days ago by trending123
Ex-Dividend Stocks for Thursday, September 8: http://stks.co/3LG / $CATO $CHS $ESV $FDX $LG $RAI + an increased payout from $KDN
about 272 days ago by DynamicDividend
$PANL $LG did a deal with them yesterday. I posted also the patents they have are strong.
about 281 days ago by momomiester
@JohnnyBeefcakes $aapl, competing well with all you mention, its share is rising, $aapl taking high end of mkt, $LG, Samsung, $HTC at low.
about 398 days ago by cfm860
$NVDA Ka-el quad-core 4CPUs will substitute Tegra2; will stoke $MMI, $LG market share - Dig Semi Idx 8% vs S&P 2%
about 468 days ago by Saeculi
$LG???? ????....
about 504 days ago by kcuf04
wooot RT @rechtsteiner First Look at $GOOG Android 3.0 (Honeycomb) and $LG+$TMO 4G Tablet :: http://post.ly/1RI9B
about 510 days ago by howardlindzon
$LG http://chart.ly/w3rcsvu Like it for a potential long on a break of 35.85
about 567 days ago by themeatbaron
f**** why does the WM7 phones have to be so big? 3.5 or 3.7? i don't want a humongous phone in my pocket $dell $htc $lg. concepts look nicer
about 597 days ago by khang
LG Drops Plans for Android 2.2 Tablet http://bit.ly/cZwAJl $LG $GOOG
about 604 days ago by tracked
LG Electronics: Still In Talks With Google On Operating System For Tablet Computer http://fxn.ws/barOeZ $GOOG $LG
about 604 days ago by tracked
LG Electronics CEO Takes the Fall for Falling Behind http://bit.ly/dlVD10 $LG
about 621 days ago by tracked
NYTimes: Lionsgate and Televisa Unite on Films http://nyti.ms/de6gXO <- This could work well for $LG
about 625 days ago by annveena

Recent Quotes

Symbol Price Chg Chg % Market Cap
LG 38.27 +0.08 +0.21% 858.89M
LFUS 57.82 -0.95 -1.62% 1.270B
LFL 23.77 -0.54 -2.22% 8.273B
LFC 34.92 -1.22 -3.38% 17.93B
LF 10.33 -0.11 -1.05% 577.96M
LEO 9.37 +0.02 +0.21%
LENB 21.58 -1.23 -5.39% 713.95M
LEN 27.17 -1.58 -5.50% 5.426B
LEI 1.47 -0.03 -2.00% 29.31M
LEG 20.49 -0.52 -2.48% 2.942B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close