LATAM Airlines Group (LFL)
Create an Alert
16.56
-0.08 -0.48%
NYSE
Jun 19, 1:45PM
BATS Real time
Currency in USD
LATAM Airlines Group Price:
16.56 for June 19, 2013LATAM Airlines Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 17.02 | 17.10 | 16.63 | 16.64 | 365919.0 |
| June 17, 2013 | 17.19 | 17.38 | 17.03 | 17.06 | 295141.0 |
| June 14, 2013 | 17.38 | 17.55 | 17.03 | 17.17 | 414533.0 |
| June 13, 2013 | 16.54 | 17.51 | 16.42 | 17.41 | 795906.0 |
| June 12, 2013 | 17.10 | 17.27 | 16.43 | 16.59 | 1.055M |
| June 11, 2013 | 16.88 | 17.31 | 16.66 | 16.99 | 904060.0 |
| June 10, 2013 | 17.81 | 17.96 | 16.97 | 17.02 | 894058.0 |
| June 7, 2013 | 18.09 | 18.16 | 17.75 | 17.84 | 754145.0 |
| June 6, 2013 | 18.74 | 18.85 | 18.00 | 18.15 | 518765.0 |
| June 5, 2013 | 19.08 | 19.22 | 18.83 | 18.85 | 703682.0 |
| June 4, 2013 | 18.62 | 19.19 | 18.53 | 19.09 | 660762.0 |
| June 3, 2013 | 17.84 | 18.65 | 17.79 | 18.60 | 686128.0 |
| May 31, 2013 | 17.82 | 17.91 | 17.61 | 17.84 | 555198.0 |
| May 30, 2013 | 18.19 | 18.25 | 17.86 | 17.91 | 390553.0 |
| May 29, 2013 | 17.81 | 18.40 | 17.81 | 18.20 | 246040.0 |
| May 28, 2013 | 18.64 | 18.64 | 18.26 | 18.36 | 821643.0 |
| May 24, 2013 | 18.84 | 18.90 | 18.41 | 18.63 | 431189.0 |
| May 23, 2013 | 18.84 | 18.96 | 18.70 | 18.95 | 191259.0 |
| May 22, 2013 | 19.15 | 19.29 | 18.87 | 18.94 | 218681.0 |
| May 21, 2013 | 19.18 | 19.25 | 19.00 | 19.13 | 277087.0 |
| May 20, 2013 | 19.31 | 19.41 | 19.16 | 19.19 | 457862.0 |
| May 17, 2013 | 19.53 | 19.63 | 19.16 | 19.28 | 545729.0 |
| May 16, 2013 | 19.55 | 19.88 | 19.52 | 19.57 | 237337.0 |
| May 15, 2013 | 20.00 | 20.30 | 19.61 | 19.71 | 424482.0 |
| May 14, 2013 | 20.34 | 20.34 | 19.91 | 20.00 | 523308.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LFL Price Benchmarks
| Companies | |
|---|---|
| Gol Intelligent Airlines | 3.89 |
| Copa | 141.98 |
| United Continental | 32.42 |
LFL Price Range, Past 5 Years
| Minimum | 7.25 | Mar 9 2009 |
| Maximum | 31.88 | Dec 3 2010 |
| Average | 20.37 |
