LATAM Airlines Group (LFL)

Add to Watchlists
Create an Alert
5.54 +0.15  +2.78% NYSE Sep 3, 17:00 Delayed 2m USD

LATAM Airlines Group Price:

5.54 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

LATAM Airlines Group Price Chart

Export Data
Save Image

LATAM Airlines Group Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 5.61 5.61 5.34 5.39 438403.0
Sept. 1, 2015 5.39 5.551 5.39 5.45 510750.0
Aug. 31, 2015 5.45 5.56 5.30 5.52 359098.0
Aug. 28, 2015 5.58 5.66 5.43 5.49 341559.0
Aug. 27, 2015 5.26 5.46 5.26 5.45 685987.0
Aug. 26, 2015 5.09 5.18 5.01 5.18 1.410M
Aug. 25, 2015 5.28 5.340 4.91 4.98 1.821M
Aug. 24, 2015 4.93 5.14 4.76 5.10 1.303M
Aug. 21, 2015 5.22 5.27 5.135 5.17 621371.0
Aug. 20, 2015 5.22 5.32 5.16 5.29 554715.0
Aug. 19, 2015 5.27 5.28 5.11 5.24 1.189M
Aug. 18, 2015 5.07 5.34 5.04 5.32 887206.0
Aug. 17, 2015 5.35 5.48 5.245 5.25 1.086M
Aug. 14, 2015 5.35 5.445 5.25 5.38 1.397M
Aug. 13, 2015 6.00 6.04 5.62 5.69 1.503M
Aug. 12, 2015 6.00 6.09 5.885 6.09 489238.0
Aug. 11, 2015 6.11 6.16 6.05 6.10 377487.0
Aug. 10, 2015 6.07 6.26 6.07 6.24 572268.0
Aug. 7, 2015 6.11 6.225 6.03 6.04 264196.0
Aug. 6, 2015 6.17 6.31 6.10 6.13 423403.0
Aug. 5, 2015 6.24 6.34 6.17 6.23 287426.0
Aug. 4, 2015 6.14 6.24 6.09 6.20 445265.0
Aug. 3, 2015 6.21 6.21 6.06 6.09 379850.0
July 31, 2015 6.23 6.27 6.120 6.20 437116.0
July 30, 2015 6.25 6.25 6.075 6.17 361403.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LFL Price Benchmarks

Companies
Hawaiian Holdings 24.06
Alaska Air Group 78.83
JetBlue Airways 23.53

LFL Price Range, Past 5 Years

Minimum 4.980 Aug 25 2015
Maximum 31.56 Dec 03 2010
Average 19.63

LFL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LFL", "price")
  • Last 5 data points: =YCS("LFL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.