LATAM Airlines Group (LFL)

Add to Watchlists
Create an Alert
8.99 -0.26  -2.81% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

LATAM Airlines Group Price :

8.99 for April 17, 2015

View 4,000+ financial data types

View Full Chart

LATAM Airlines Group Price Chart

Export Data
Save Image

LATAM Airlines Group Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 9.19 9.20 8.98 8.99 897752.0
April 16, 2015 8.99 9.325 8.99 9.25 784425.0
April 15, 2015 9.18 9.26 8.94 8.95 1.049M
April 14, 2015 9.08 9.14 8.94 9.10 615391.0
April 13, 2015 9.02 9.23 8.97 9.03 1.055M
April 10, 2015 9.02 9.21 8.88 9.03 901871.0
April 9, 2015 8.63 9.065 8.63 9.03 1.153M
April 8, 2015 8.63 8.69 8.58 8.60 667851.0
April 7, 2015 8.60 8.69 8.53 8.57 759424.0
April 6, 2015 8.70 8.80 8.63 8.64 986080.0
April 2, 2015 8.57 8.80 8.55 8.63 655192.0
April 1, 2015 8.05 8.419 8.00 8.40 2.124M
March 31, 2015 8.25 8.36 8.04 8.06 1.741M
March 30, 2015 8.50 8.59 8.29 8.30 1.197M
March 27, 2015 8.53 8.590 8.46 8.48 794497.0
March 26, 2015 8.81 8.86 8.47 8.53 1.375M
March 25, 2015 8.98 9.09 8.81 8.84 1.270M
March 24, 2015 8.85 8.95 8.79 8.90 921547.0
March 23, 2015 9.05 9.20 8.79 8.82 864232.0
March 20, 2015 8.71 9.41 8.71 8.98 1.775M
March 19, 2015 8.68 8.87 8.63 8.69 1.018M
March 18, 2015 8.72 9.00 8.41 8.70 1.986M
March 17, 2015 8.20 8.57 8.06 8.31 3.092M
March 16, 2015 8.25 8.52 8.20 8.27 1.586M
March 13, 2015 8.68 8.73 8.33 8.49 1.595M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LFL Price Benchmarks

Companies
Delta Air Lines 44.76
Gol Intelligent Airlines 2.68
United Continental 61.49

LFL Price Range, Past 5 Years

Minimum 8.060 Mar 31 2015
Maximum 31.56 Dec 3 2010
Average 20.68

LFL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LFL", "price")
  • Last 5 data points: =YCS("LFL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.