LATAM Airlines Group (LFL)

Add to Watchlists
Create an Alert
8.39 -0.08  -0.94% NYSE May 28, 10:08AM Delayed 2m USD

LATAM Airlines Group Price :

8.39 for May 28, 2015

View 4,000+ financial data types

View Full Chart

LATAM Airlines Group Price Chart

Export Data
Save Image

LATAM Airlines Group Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 8.27 8.53 8.07 8.47 1.021M
May 26, 2015 8.67 8.67 8.24 8.27 1.230M
May 22, 2015 8.62 8.665 8.52 8.60 1.506M
May 21, 2015 8.69 8.73 8.57 8.65 565913.0
May 20, 2015 8.92 8.92 8.66 8.72 1.628M
May 19, 2015 9.60 9.60 8.89 8.92 2.029M
May 18, 2015 9.79 9.81 9.41 9.62 830810.0
May 15, 2015 9.12 9.85 9.12 9.79 1.601M
May 14, 2015 8.84 9.06 8.78 8.96 1.384M
May 13, 2015 9.07 9.13 8.82 8.83 1.490M
May 12, 2015 9.00 9.14 8.96 9.08 922632.0
May 11, 2015 9.18 9.41 9.01 9.01 1.629M
May 8, 2015 9.56 9.66 9.20 9.21 1.770M
May 7, 2015 9.48 9.65 9.36 9.48 1.527M
May 6, 2015 9.61 9.79 9.42 9.51 634590.0
May 5, 2015 9.47 9.63 9.45 9.59 806327.0
May 4, 2015 9.68 9.68 9.39 9.45 637658.0
May 1, 2015 9.65 9.71 9.55 9.60 325464.0
April 30, 2015 9.72 9.815 9.51 9.57 1.518M
April 29, 2015 9.90 9.90 9.67 9.69 1.207M
April 28, 2015 10.02 10.12 9.92 9.99 1.040M
April 27, 2015 9.77 10.15 9.74 10.02 1.169M
April 24, 2015 9.55 9.83 9.52 9.74 1.160M
April 23, 2015 9.18 9.60 9.15 9.50 842841.0
April 22, 2015 9.15 9.26 9.07 9.19 346431.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LFL Price Benchmarks

Companies
American Airlines Group 42.24
United Continental 53.70
China Southern Airlines 51.90

LFL Price Range, Past 5 Years

Minimum 8.060 Mar 31 2015
Maximum 31.56 Dec 3 2010
Average 20.48

LFL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LFL", "price")
  • Last 5 data points: =YCS("LFL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.