China Life Insurance Company (LFC)

34.83 -1.31  -3.62%  May 30, 10:22AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

China Life Insurance Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 35.96 36.25 35.75 36.14 408933
May 25, 2012 34.46 34.73 34.33 34.54 257529
May 24, 2012 34.82 34.93 34.11 34.39 462024
May 23, 2012 34.43 34.57 33.93 34.48 442929
May 22, 2012 35.18 35.73 34.66 34.92 464290
May 21, 2012 35.04 35.92 35.02 35.87 665035
May 18, 2012 35.29 35.45 34.72 34.84 429795
May 17, 2012 35.52 35.52 34.93 34.94 375123
May 16, 2012 36.30 36.48 35.57 35.60 648648
May 15, 2012 37.23 37.32 36.79 36.87 209766
May 14, 2012 37.49 37.62 37.04 37.27 519880
May 11, 2012 38.33 38.77 38.18 38.45 443953
May 10, 2012 39.17 39.37 38.70 38.78 366844
May 9, 2012 38.52 39.03 38.42 38.69 278118
May 8, 2012 39.56 39.56 38.77 39.16 413355
May 7, 2012 40.14 40.42 40.01 40.12 296186
May 4, 2012 41.21 41.21 40.77 40.88 313184
May 3, 2012 41.70 41.83 41.37 41.63 262409
May 2, 2012 41.15 41.57 40.91 41.53 413441
May 1, 2012 40.05 41.12 39.94 40.99 589343
April 30, 2012 40.55 40.71 39.76 39.96 716881
April 27, 2012 40.29 40.90 40.16 40.70 328512
April 26, 2012 39.90 40.32 39.90 40.29 277706
April 25, 2012 39.90 40.01 39.37 39.87 416576
April 24, 2012 39.90 40.34 39.80 40.16 224526
April 23, 2012 39.97 39.97 39.41 39.76 408654
April 20, 2012 41.21 41.38 40.82 40.89 551338
April 19, 2012 40.70 41.09 40.28 40.68 471885
April 18, 2012 39.42 39.63 39.20 39.40 209874
April 17, 2012 39.49 40.04 39.39 39.89 349226
April 16, 2012 39.77 39.89 39.05 39.34 353192
April 13, 2012 39.69 39.75 39.25 39.49 376973
April 12, 2012 38.98 39.98 38.79 39.83 611724
April 11, 2012 38.49 38.66 38.27 38.55 307047
April 10, 2012 38.60 38.68 37.78 37.88 504410
April 9, 2012 38.80 38.92 38.65 38.81 201160
April 5, 2012 38.98 39.55 38.98 39.50 298867
April 4, 2012 38.89 39.05 38.60 38.88 322121
April 3, 2012 39.65 39.67 39.08 39.36 325439
April 2, 2012 39.05 39.90 38.99 39.75 351550
March 30, 2012 38.90 39.04 38.60 38.87 271597
March 29, 2012 38.61 38.90 38.13 38.78 515521
March 28, 2012 39.34 39.34 38.73 39.05 430659
March 27, 2012 39.94 39.98 39.68 39.78 350980
March 26, 2012 39.42 39.85 39.12 39.78 378163
March 23, 2012 38.79 39.14 38.60 39.01 341153
March 22, 2012 38.65 38.81 38.42 38.62 428307
March 21, 2012 38.80 39.07 38.48 38.89 650070
March 20, 2012 38.96 38.96 38.40 38.86 188552
March 19, 2012 40.10 40.22 39.82 39.90 522464
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LFC News

Financial Sector Wrap
May 29, 4:47PM Fox Business
Financial Sector Wrap
May 08, 4:48PM Fox Business
Financial Sector Wrap
May 07, 4:38PM Fox Business
HIGH $CALL VOLU $WPZ 10878% $NKA 3495% $NUS 2029% $XRX 1497% $HLF 1370% $SE 1083% $LFC 750% $LXK 643% $PFCB 596% $TWC 518%
about 29 days ago by livevol_pro
HIGH $CALL VOLU $XRX 1486% $SE 1014% $HLF 829% $LFC 744% $PFCB 550% $ACAS 431% $JCP 398% $CLX 396% $SHW 379% $NUS 339%
about 29 days ago by livevol_pro
HIGH $CALL VOLU $LFC 719% $PFCB 415% $ACAS 409% $JCP 385% $WU 287% $MCO 259% $HLF 215% $RRD 214% $DPZ 209% $XLY 179%
about 29 days ago by livevol_pro
Good Q1 results pushed $LFC up 1.5% and $CHU up 4%. But the big money apparently is still waiting to get on board: http://stks.co/3X6C
about 34 days ago by KotyKody
Financial Sector Wrap
Apr 19, 4:46PM Fox Business
The Best Yielding Large Cap Dividends With Lowest Debt + http://stks.co/39Db + $CHT $PAYX $RUK $CAJ $PSA $ADP $LFC $MGA $TROW $ACN $CHRW
about 61 days ago by DividendYield
News from China http://stks.co/35jT $LFC $SNP
about 64 days ago by newschina
Ken Fisher: Seven Election Year Chinese Stocks http://stks.co/31a3 $ACH $BYDDY $CHA $HNP $LFC $PTR $YZC $FXI
about 69 days ago by myplaniq
HIGH $PUT VOLU $MAPP 2533% $LFC 1409% $GOLD 1210% $LCC 1066% $DISH 842% $JBLU 795% $OIH 795% $WLP 637% $GME 634% $ONXX 611%
about 69 days ago by livevol_pro
HIGH $PUT VOLU $GDI 5700% $SAI 3684% $LFC 2675% $NLSN 2210% $HERO 1451% $WFM 1425% $CAH 1023% $MYGN 980% $OCN 971% $USG 936%
about 70 days ago by livevol_pro
HIGH $CALL VOLU $SAI 1359% $XME 587% $EXPD 404% $ORCL 335% $ANF 314% $HIG 311% $AGO 303% $LFC 298% $PWRD 274% $ACN 248%
about 70 days ago by livevol_pro
$HMC $LFC $CHA $ZNH $SHI $SNP $PTR $TTM $SHG just a few of the Chinese co. that gapped down today.
about 71 days ago by melomal
$$ Moving Average Cross Scan research posted. Noteable names $LFC $LRCX $DDS http://stks.co/2mCu
about 80 days ago by tradewithpete
Asia markets gain with exporters advancing
Mar 07, 10:01PM MarketWatch
$LFC: Goldman Sachs maintains Neutral rating, HK$23.1 price target on Hong Kong-listed shares of China Life ($LFC) http://stks.co/2SeU
about 103 days ago by ChinaStocksNews
News from China http://stks.co/2SJE $BIDU $CHU $GAME $LFC
about 103 days ago by newschina
$BIDU $CHU $GAME $LFC
about 103 days ago by newschina
$LFC not a lot of chatter. Still continues to look unhealthy to me.
about 110 days ago by tickertutor
Rules For Big Insurers
Feb 01, 4:22PM
News from China http://stks.co/1xxx $SINA $GOOG $SNDA $LFC
about 133 days ago by newschina
[$$] IPO Rush in Hong Kong
Nov 16, 11:54AM
HIGH $PUT VOLU $CHE 9571% $HWD 5702% $HMY 5211% $TECD 2131% $DWA 966% $MJN 935% $LFC 831% $LIFE 560% $FSIN 555% $PWR 506%
about 196 days ago by livevol_pro
IV30(TM) GAINER $CHE +188.09% $CTL +14.49% $FSIN +14.26% $WNR +11.51% $JEF +9.68% $SVM +8.15% $VLO +7.67% $LFC +7.25% $TSO +5.53%
about 196 days ago by livevol_pro
Moody's Action on China Life
Nov 04, 5:45PM Zacks
$LFC http://stks.co/4d4 a few 52 week dip buyers in China Life today
about 271 days ago by Xiphos_Trading
$LFC http://chart.ly/2mlyb25 China Life wasn't somebody recommending this recently? FAST FIRE
about 279 days ago by Xiphos_Trading

Recent Quotes

Symbol Price Chg Chg % Market Cap
LFC 34.83 -1.31 -3.62% 17.93B
LF 10.34 -0.10 -0.96% 577.96M
LEO 9.37 +0.02 +0.21%
LENB 21.58 -1.23 -5.39% 713.95M
LEN 27.20 -1.55 -5.39% 5.426B
LEI 1.47 -0.03 -2.00% 29.31M
LEG 20.42 -0.59 -2.81% 2.942B
LEE 1.13 -0.02 -1.74% 51.70M
LEDS 3.17 +0.03 +0.96% 86.60M
LEDR 4.39 -0.01 -0.23% 111.98M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close