Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

Leapfrog Enterprises (LF)

Add to Watchlists Create an Alert
7.74 +0.15  +1.98% NYSE Jul 21, 8:00PM BATS Real time Currency in USD

Leapfrog Enterprises Price :

7.74 for July 21, 2014

View 4,000+ financial data types

View Full Chart

Leapfrog Enterprises Price Chart

Export Data
Save Image

Leapfrog Enterprises Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 7.56 7.805 7.50 7.74 704333.0
July 18, 2014 7.59 7.65 7.55 7.59 576005.0
July 17, 2014 7.46 7.71 7.409 7.58 1.197M
July 16, 2014 7.39 7.51 7.360 7.44 561793.0
July 15, 2014 7.48 7.49 7.30 7.33 460064.0
July 14, 2014 7.50 7.56 7.45 7.50 343612.0
July 11, 2014 7.40 7.57 7.365 7.44 402721.0
July 10, 2014 7.43 7.62 7.35 7.42 983517.0
July 9, 2014 7.75 7.80 7.54 7.55 679156.0
July 8, 2014 7.52 7.85 7.48 7.71 1.458M
July 7, 2014 7.60 7.61 7.54 7.56 802979.0
July 3, 2014 7.60 7.65 7.55 7.59 384776.0
July 2, 2014 7.61 7.66 7.53 7.56 614310.0
July 1, 2014 7.41 7.68 7.41 7.62 1.258M
June 30, 2014 7.37 7.40 7.26 7.35 633727.0
June 27, 2014 7.29 7.485 7.29 7.40 964851.0
June 26, 2014 7.41 7.47 7.28 7.32 417489.0
June 25, 2014 7.48 7.53 7.42 7.44 437215.0
June 24, 2014 7.62 7.69 7.52 7.54 671372.0
June 23, 2014 7.61 7.66 7.51 7.63 877217.0
June 20, 2014 7.57 7.65 7.50 7.57 1.228M
June 19, 2014 7.49 7.63 7.475 7.60 1.004M
June 18, 2014 7.43 7.51 7.32 7.51 665161.0
June 17, 2014 7.19 7.45 7.17 7.43 960136.0
June 16, 2014 7.06 7.22 7.06 7.21 506292.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LF Price Benchmarks

Companies
Mattel 35.96
Hasbro 51.78
Jakks Pacific 7.96

LF Price Range, Past 5 Years

Minimum 2.440 Jul 29 2009
Maximum 12.09 Jul 30 2012
Average 6.627

LF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LF", "price")
  • Last 5 data points: =YCS("LF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.