Leapfrog Enterprises (LF)

Add to Watchlists
Create an Alert
2.18 -0.04  -1.80% NYSE May 22, 8:00PM Delayed 2m USD

Leapfrog Enterprises Price :

2.18 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Leapfrog Enterprises Price Chart

Export Data
Save Image

Leapfrog Enterprises Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 2.20 2.26 2.11 2.18 696583.0
May 21, 2015 2.15 2.225 2.12 2.22 874781.0
May 20, 2015 2.13 2.18 2.07 2.17 642698.0
May 19, 2015 2.10 2.15 2.05 2.15 1.271M
May 18, 2015 2.11 2.15 2.02 2.08 2.029M
May 15, 2015 2.18 2.23 2.13 2.19 1.003M
May 14, 2015 2.17 2.20 2.10 2.15 1.344M
May 13, 2015 2.15 2.19 2.13 2.17 746134.0
May 12, 2015 2.17 2.18 2.11 2.16 413041.0
May 11, 2015 2.14 2.19 2.132 2.18 487801.0
May 8, 2015 2.15 2.19 2.12 2.13 738411.0
May 7, 2015 2.11 2.180 2.10 2.14 1.051M
May 6, 2015 2.14 2.23 2.11 2.12 799858.0
May 5, 2015 2.27 2.29 2.15 2.18 872087.0
May 4, 2015 2.26 2.32 2.220 2.27 723197.0
May 1, 2015 2.25 2.32 2.24 2.26 600737.0
April 30, 2015 2.30 2.32 2.24 2.26 1.291M
April 29, 2015 2.40 2.404 2.285 2.33 554078.0
April 28, 2015 2.36 2.48 2.31 2.40 967601.0
April 27, 2015 2.29 2.36 2.27 2.35 870108.0
April 24, 2015 2.32 2.32 2.24 2.28 377720.0
April 23, 2015 2.24 2.33 2.24 2.33 569495.0
April 22, 2015 2.24 2.27 2.19 2.27 392499.0
April 21, 2015 2.33 2.35 2.24 2.26 505208.0
April 20, 2015 2.33 2.34 2.275 2.34 402198.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LF Price Benchmarks

Companies
Activision Blizzard 25.49
Take-Two Interactive 27.26
Electronic Arts 62.56

LF Price Range, Past 5 Years

Minimum 2.080 May 18 2015
Maximum 12.09 Jul 30 2012
Average 6.605

LF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LF", "price")
  • Last 5 data points: =YCS("LF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.