Leapfrog Enterprises (LF)

Add to Watchlists
Create an Alert
6.98 -0.10  -1.41% NYSE Apr 24, 4:59PM BATS Real time Currency in USD

Leapfrog Enterprises Price :

6.98 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Leapfrog Enterprises Price Chart

Export Data
Save Image

Leapfrog Enterprises Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 7.18 7.20 6.95 7.08 1.712M
April 22, 2014 7.12 7.27 7.11 7.21 509247.0
April 21, 2014 6.98 7.23 6.97 7.10 918401.0
April 17, 2014 6.70 6.99 6.69 6.94 946473.0
April 16, 2014 6.84 6.885 6.72 6.76 1.123M
April 15, 2014 6.88 6.93 6.77 6.81 1.161M
April 14, 2014 6.90 6.95 6.83 6.86 788627.0
April 11, 2014 6.89 6.99 6.87 6.88 852900.0
April 10, 2014 7.01 7.052 6.92 6.97 615862.0
April 9, 2014 7.06 7.07 6.96 7.03 532277.0
April 8, 2014 7.00 7.10 7.00 7.03 496811.0
April 7, 2014 7.04 7.05 6.920 7.01 1.010M
April 4, 2014 7.10 7.27 6.98 7.05 972536.0
April 3, 2014 7.20 7.236 7.01 7.06 1.525M
April 2, 2014 7.38 7.39 7.21 7.24 931039.0
April 1, 2014 7.47 7.50 7.35 7.40 768909.0
March 31, 2014 7.46 7.55 7.40 7.50 987380.0
March 28, 2014 7.30 7.63 7.28 7.44 2.158M
March 27, 2014 7.40 7.45 7.24 7.30 1.016M
March 26, 2014 7.50 7.50 7.32 7.36 924907.0
March 25, 2014 7.54 7.55 7.41 7.45 708222.0
March 24, 2014 7.36 7.49 7.33 7.48 1.031M
March 21, 2014 7.59 7.62 7.32 7.32 1.985M
March 20, 2014 7.47 7.65 7.47 7.55 1.130M
March 19, 2014 7.50 7.63 7.470 7.52 1.067M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LF Price Benchmarks

Companies
Hasbro 55.04
Mattel 37.56
Jakks Pacific 8.31

LF Price Range, Past 5 Years

Minimum 1.790 Apr 27 2009
Maximum 12.09 Jul 30 2012
Average 6.401
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.