Leapfrog Enterprises (LF)

Add to Watchlists Create an Alert
6.48 +0.23  +3.68% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Leapfrog Enterprises Price :

6.48 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Leapfrog Enterprises Price Chart

Export Data
Save Image

Leapfrog Enterprises Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 6.25 6.48 6.21 6.48 635487.0
Aug. 28, 2014 6.23 6.30 6.16 6.25 304858.0
Aug. 27, 2014 6.30 6.34 6.23 6.26 314833.0
Aug. 26, 2014 6.33 6.39 6.27 6.30 275870.0
Aug. 25, 2014 6.326 6.40 6.27 6.32 384606.0
Aug. 22, 2014 6.27 6.345 6.26 6.30 341228.0
Aug. 21, 2014 6.38 6.39 6.24 6.27 390182.0
Aug. 20, 2014 6.31 6.45 6.25 6.39 535491.0
Aug. 19, 2014 6.25 6.36 6.25 6.31 512199.0
Aug. 18, 2014 6.16 6.25 6.14 6.23 451947.0
Aug. 15, 2014 6.16 6.22 6.08 6.14 536640.0
Aug. 14, 2014 6.11 6.20 6.04 6.12 443990.0
Aug. 13, 2014 6.18 6.25 6.08 6.13 811827.0
Aug. 12, 2014 6.10 6.28 6.10 6.18 737723.0
Aug. 11, 2014 6.32 6.340 6.12 6.13 714293.0
Aug. 8, 2014 6.05 6.39 6.00 6.28 1.566M
Aug. 7, 2014 6.20 6.20 5.96 5.99 1.102M
Aug. 6, 2014 6.08 6.33 6.08 6.20 1.441M
Aug. 5, 2014 6.42 6.78 5.96 6.01 4.351M
Aug. 4, 2014 7.27 7.405 7.19 7.39 550133.0
Aug. 1, 2014 7.21 7.34 7.15 7.26 596659.0
July 31, 2014 7.32 7.37 7.18 7.22 573543.0
July 30, 2014 7.30 7.34 7.21 7.34 358327.0
July 29, 2014 7.30 7.42 7.25 7.28 422340.0
July 28, 2014 7.38 7.49 7.25 7.32 612746.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LF Price Benchmarks

Companies
Hasbro 52.66
Mattel 34.49
Nautilus 11.82

LF Price Range, Past 5 Years

Minimum 2.640 Aug 10 2011
Maximum 12.09 Jul 30 2012
Average 6.711

LF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LF", "price")
  • Last 5 data points: =YCS("LF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.