Leapfrog Enterprises (LF)

Add to Watchlists
Create an Alert
5.32 +0.04  +0.76% NYSE Oct 31, 8:00PM BATS Real time Currency in USD

Leapfrog Enterprises Price :

5.32 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Leapfrog Enterprises Price Chart

Export Data
Save Image

Leapfrog Enterprises Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 5.34 5.34 5.24 5.32 1.228M
Oct. 30, 2014 5.50 5.525 5.28 5.28 1.006M
Oct. 29, 2014 5.43 5.59 5.422 5.51 1.097M
Oct. 28, 2014 5.66 5.70 5.40 5.42 1.458M
Oct. 27, 2014 5.72 5.77 5.60 5.66 700033.0
Oct. 24, 2014 5.88 5.90 5.67 5.72 706195.0
Oct. 23, 2014 5.97 6.085 5.88 5.88 828036.0
Oct. 22, 2014 6.10 6.115 5.89 5.91 595858.0
Oct. 21, 2014 5.96 6.14 5.91 6.11 393147.0
Oct. 20, 2014 5.83 6.00 5.83 5.95 430654.0
Oct. 17, 2014 6.10 6.12 5.785 5.83 669222.0
Oct. 16, 2014 5.93 6.16 5.91 6.03 1.203M
Oct. 15, 2014 6.10 6.175 5.960 6.05 1.233M
Oct. 14, 2014 6.04 6.21 6.03 6.20 607026.0
Oct. 13, 2014 5.85 6.04 5.82 5.98 516087.0
Oct. 10, 2014 5.80 5.98 5.79 5.84 479512.0
Oct. 9, 2014 5.98 5.99 5.81 5.81 614371.0
Oct. 8, 2014 5.95 6.04 5.87 5.98 715505.0
Oct. 7, 2014 5.97 6.03 5.88 5.95 685104.0
Oct. 6, 2014 6.20 6.24 5.97 5.97 933974.0
Oct. 3, 2014 6.17 6.35 6.16 6.20 478077.0
Oct. 2, 2014 6.00 6.15 5.92 6.13 827157.0
Oct. 1, 2014 5.97 6.08 5.96 6.06 602136.0
Sept. 30, 2014 6.10 6.15 5.94 5.99 922658.0
Sept. 29, 2014 6.07 6.17 6.04 6.14 383621.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LF Price Benchmarks

Companies
Hasbro 57.53
Nautilus 13.38
Jakks Pacific 6.38

LF Price Range, Past 5 Years

Minimum 2.640 Aug 10 2011
Maximum 12.09 Jul 30 2012
Average 6.775

LF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LF", "price")
  • Last 5 data points: =YCS("LF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.