Leapfrog Enterprises (LF)

Add to Watchlists
Create an Alert
1.41 -0.04  -2.76% NYSE Jun 30, 10:27AM Delayed 2m USD

Leapfrog Enterprises Price:

1.41 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Leapfrog Enterprises Price Chart

Export Data
Save Image

Leapfrog Enterprises Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 1.47 1.50 1.44 1.45 825165.0
June 26, 2015 1.50 1.53 1.45 1.48 8.417M
June 25, 2015 1.56 1.56 1.52 1.53 1.371M
June 24, 2015 1.51 1.58 1.50 1.50 2.355M
June 23, 2015 1.44 1.515 1.435 1.51 1.989M
June 22, 2015 1.48 1.48 1.41 1.44 964292.0
June 19, 2015 1.48 1.49 1.41 1.43 2.984M
June 18, 2015 1.50 1.515 1.45 1.47 1.409M
June 17, 2015 1.38 1.57 1.38 1.51 3.285M
June 16, 2015 1.46 1.48 1.37 1.39 2.260M
June 15, 2015 1.55 1.55 1.45 1.47 2.249M
June 12, 2015 1.69 1.79 1.54 1.54 6.186M
June 11, 2015 2.02 2.07 2.02 2.07 1.829M
June 10, 2015 2.03 2.07 2.02 2.05 983655.0
June 9, 2015 2.02 2.06 2.02 2.04 564496.0
June 8, 2015 2.17 2.23 2.035 2.05 1.468M
June 5, 2015 1.99 2.22 1.98 2.17 2.062M
June 4, 2015 2.05 2.09 2.01 2.01 681801.0
June 3, 2015 2.07 2.10 2.02 2.08 841110.0
June 2, 2015 2.05 2.10 2.04 2.08 1.206M
June 1, 2015 2.04 2.07 1.99 2.05 1.046M
May 29, 2015 2.07 2.07 2.02 2.03 1.294M
May 28, 2015 2.08 2.11 2.05 2.09 889913.0
May 27, 2015 2.10 2.12 2.02 2.12 1.220M
May 26, 2015 2.18 2.19 2.10 2.11 801090.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LF Price Benchmarks

Companies
Electronic Arts 66.22
Activision Blizzard 24.49
Take-Two Interactive 27.94

LF Price Range, Past 5 Years

Minimum 1.390 Jun 16 2015
Maximum 12.09 Jul 30 2012
Average 6.543

LF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LF", "price")
  • Last 5 data points: =YCS("LF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.