Leapfrog Enterprises (LF)

Add to Watchlists
Create an Alert
2.18 -0.01  -0.46% NYSE Mar 26, 5:00PM BATS Real time Currency in USD

Leapfrog Enterprises Price :

2.18 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Leapfrog Enterprises Price Chart

Export Data
Save Image

Leapfrog Enterprises Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2015 2.30 2.31 2.14 2.19 1.057M
March 24, 2015 2.35 2.36 2.31 2.31 536771.0
March 23, 2015 2.24 2.395 2.21 2.34 827958.0
March 20, 2015 2.20 2.24 2.15 2.24 2.147M
March 19, 2015 2.28 2.30 2.19 2.20 497520.0
March 18, 2015 2.15 2.31 2.123 2.30 769489.0
March 17, 2015 2.17 2.20 2.10 2.16 1.254M
March 16, 2015 2.39 2.40 2.15 2.16 1.522M
March 13, 2015 2.48 2.48 2.38 2.39 450402.0
March 12, 2015 2.36 2.51 2.35 2.51 565587.0
March 11, 2015 2.40 2.43 2.32 2.35 680832.0
March 10, 2015 2.46 2.46 2.361 2.40 813635.0
March 9, 2015 2.64 2.68 2.50 2.50 694940.0
March 6, 2015 2.58 2.68 2.58 2.66 1.150M
March 5, 2015 2.61 2.64 2.58 2.62 763365.0
March 4, 2015 2.57 2.62 2.55 2.62 557295.0
March 3, 2015 2.64 2.64 2.56 2.57 574603.0
March 2, 2015 2.56 2.64 2.53 2.63 891764.0
Feb. 27, 2015 2.53 2.62 2.53 2.57 627626.0
Feb. 26, 2015 2.62 2.62 2.56 2.56 426012.0
Feb. 25, 2015 2.55 2.63 2.545 2.61 925428.0
Feb. 24, 2015 2.55 2.59 2.52 2.56 550539.0
Feb. 23, 2015 2.55 2.55 2.50 2.55 820110.0
Feb. 20, 2015 2.57 2.58 2.51 2.58 837506.0
Feb. 19, 2015 2.53 2.58 2.50 2.58 1.257M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LF Price Benchmarks

Companies
Electronic Arts 56.08
Activision Blizzard 22.70
Avid Technology 14.82

LF Price Range, Past 5 Years

Minimum 2.160 Mar 16 2015
Maximum 12.09 Jul 30 2012
Average 6.736

LF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LF", "price")
  • Last 5 data points: =YCS("LF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

LF News

How did hospital bills get so complicated?
Los Angeles Times 03/22 23:55 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.