Leapfrog Enterprises (LF)

Add to Watchlists
Create an Alert
2.53 -0.05  -1.94% NYSE Jan 28, 8:00PM BATS Real time Currency in USD

Leapfrog Enterprises Price :

2.53 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Leapfrog Enterprises Price Chart

Export Data
Save Image

Leapfrog Enterprises Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 2.56 2.61 2.42 2.53 1.745M
Jan. 27, 2015 2.59 2.61 2.55 2.58 2.035M
Jan. 26, 2015 2.55 2.68 2.49 2.65 3.851M
Jan. 23, 2015 2.63 3.01 2.51 2.55 12.25M
Jan. 22, 2015 3.95 4.06 3.76 3.90 2.660M
Jan. 21, 2015 3.95 4.03 3.855 3.92 917348.0
Jan. 20, 2015 3.99 4.04 3.89 3.95 711938.0
Jan. 16, 2015 3.95 4.04 3.89 3.97 883608.0
Jan. 15, 2015 4.13 4.15 3.89 3.96 1.126M
Jan. 14, 2015 4.12 4.18 4.06 4.10 798659.0
Jan. 13, 2015 4.24 4.43 4.16 4.17 1.127M
Jan. 12, 2015 4.45 4.63 4.24 4.28 1.807M
Jan. 9, 2015 4.50 4.50 4.37 4.46 1.423M
Jan. 8, 2015 4.50 4.64 4.47 4.50 1.346M
Jan. 7, 2015 4.53 4.59 4.43 4.48 548540.0
Jan. 6, 2015 4.55 4.58 4.44 4.50 773855.0
Jan. 5, 2015 4.65 4.67 4.42 4.55 1.127M
Jan. 2, 2015 4.75 4.80 4.50 4.68 1.197M
Dec. 31, 2014 4.80 4.85 4.64 4.72 955897.0
Dec. 30, 2014 4.78 4.85 4.68 4.84 757405.0
Dec. 29, 2014 4.86 4.94 4.78 4.81 832674.0
Dec. 26, 2014 4.72 4.96 4.71 4.89 637590.0
Dec. 24, 2014 4.69 4.90 4.69 4.72 494453.0
Dec. 23, 2014 4.82 4.90 4.64 4.67 968003.0
Dec. 22, 2014 4.63 4.85 4.63 4.81 730064.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LF Price Benchmarks

Companies
Mattel 26.98
Hasbro 55.05
Jakks Pacific 6.05

LF Price Range, Past 5 Years

Minimum 2.530 Jan 28 2015
Maximum 12.09 Jul 30 2012
Average 6.828

LF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LF", "price")
  • Last 5 data points: =YCS("LF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

LF News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.