Leapfrog Enterprises (LF)

Add to Watchlists
Create an Alert
0.9223 -0.00  -0.31% NYSE Aug 28, 20:00 Delayed 2m USD

Leapfrog Enterprises Price:

0.9223 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Leapfrog Enterprises Price Chart

Export Data
Save Image

Leapfrog Enterprises Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 0.93 0.9303 0.91 0.9223 467386.0
Aug. 27, 2015 0.915 0.928 0.91 0.9252 351076.0
Aug. 26, 2015 0.94 0.94 0.90 0.9102 770068.0
Aug. 25, 2015 0.9773 0.9773 0.9122 0.9274 596825.0
Aug. 24, 2015 0.99 0.99 0.9103 0.97 616068.0
Aug. 21, 2015 1.00 1.00 0.94 0.973 482836.0
Aug. 20, 2015 1.01 1.01 0.98 0.9902 630080.0
Aug. 19, 2015 0.96 0.9722 0.9301 0.9502 478714.0
Aug. 18, 2015 0.989 1.00 0.9628 0.975 341259.0
Aug. 17, 2015 0.98 0.9961 0.96 0.99 387334.0
Aug. 14, 2015 0.93 1.00 0.93 0.98 291295.0
Aug. 13, 2015 1.01 1.02 0.9417 0.9476 469680.0
Aug. 12, 2015 0.97 1.04 0.9555 0.9974 565324.0
Aug. 11, 2015 0.98 1.01 0.98 0.98 203666.0
Aug. 10, 2015 1.00 1.01 0.97 1.00 448452.0
Aug. 7, 2015 0.98 1.02 0.942 1.00 627193.0
Aug. 6, 2015 0.93 0.975 0.9189 0.97 685311.0
Aug. 5, 2015 0.985 0.999 0.91 0.9513 2.610M
Aug. 4, 2015 0.989 1.06 0.94 1.01 1.039M
Aug. 3, 2015 0.95 1.00 0.9247 0.9675 647500.0
July 31, 2015 1.01 1.03 0.93 0.9388 1.990M
July 30, 2015 1.12 1.15 1.00 1.01 2.279M
July 29, 2015 1.12 1.14 1.07 1.09 1.037M
July 28, 2015 1.19 1.20 1.12 1.12 677025.0
July 27, 2015 1.17 1.23 1.15 1.17 818207.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LF Price Benchmarks

Companies
Avid Technology 8.51
Majesco Entertainment 1.28
RealNetworks 4.19

LF Price Range, Past 5 Years

Minimum 0.9102 Aug 26 2015
Maximum 12.09 Jul 30 2012
Average 6.420

LF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LF", "price")
  • Last 5 data points: =YCS("LF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.