Leju Holdings Ltd (LEJU)
1.30
+0.09
(+7.44%)
USD |
NYSE |
Mar 28, 16:00
1.30
0.00 (0.00%)
Pre-Market: 20:00
Leju Holdings Total Return Price: 1.30 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 1.30 |
March 27, 2024 | 1.21 |
March 26, 2024 | 1.27 |
March 25, 2024 | 1.305 |
March 22, 2024 | 1.25 |
March 21, 2024 | 1.27 |
March 20, 2024 | 1.280 |
March 19, 2024 | 1.20 |
March 18, 2024 | 1.29 |
March 15, 2024 | 1.30 |
March 14, 2024 | 1.305 |
March 13, 2024 | 1.43 |
March 12, 2024 | 1.33 |
March 11, 2024 | 1.32 |
March 08, 2024 | 1.360 |
March 07, 2024 | 1.370 |
March 06, 2024 | 1.43 |
March 05, 2024 | 1.34 |
March 04, 2024 | 1.36 |
March 01, 2024 | 1.41 |
February 29, 2024 | 1.33 |
February 28, 2024 | 1.310 |
February 27, 2024 | 1.380 |
February 26, 2024 | 1.21 |
February 23, 2024 | 1.28 |
Date | Value |
---|---|
February 22, 2024 | 1.26 |
February 21, 2024 | 1.37 |
February 20, 2024 | 1.49 |
February 16, 2024 | 1.53 |
February 15, 2024 | 1.610 |
February 14, 2024 | 1.42 |
February 13, 2024 | 1.10 |
February 12, 2024 | 1.165 |
February 09, 2024 | 1.15 |
February 08, 2024 | 1.26 |
February 07, 2024 | 1.02 |
February 06, 2024 | 1.01 |
February 05, 2024 | 1.06 |
February 02, 2024 | 1.15 |
February 01, 2024 | 1.19 |
January 31, 2024 | 1.11 |
January 30, 2024 | 1.20 |
January 29, 2024 | 1.245 |
January 26, 2024 | 1.34 |
January 25, 2024 | 1.30 |
January 24, 2024 | 1.39 |
January 23, 2024 | 1.385 |
January 22, 2024 | 1.382 |
January 19, 2024 | 1.39 |
January 18, 2024 | 1.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.94
Minimum
Oct 26 2023
39.80
Maximum
Jul 31 2020
11.69
Average
11.80
Median
Sep 15 2021
Total Return Price Benchmarks
Wetouch Technology Inc | 2.25 |
Ucommune International Ltd | 2.27 |
FLJ Group Ltd | 0.7321 |
Green Giant Inc | 0.0307 |
Fangdd Network Group Ltd | 0.45 |