Lucas Energy (LEI)

Add to Watchlists Create an Alert
0.5425 -0.06  -9.58% AMEX Aug 21, 4:02PM BATS Real time Currency in USD

Lucas Energy Price :

0.5425 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Lucas Energy Price Chart

Export Data
Save Image

Lucas Energy Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 0.56 0.69 0.52 0.60 2.478M
Aug. 19, 2014 0.4926 0.5048 0.4899 0.50 89326.00
Aug. 18, 2014 0.50 0.52 0.49 0.4902 72740.00
Aug. 15, 2014 0.50 0.518 0.50 0.50 24451.00
Aug. 14, 2014 0.5051 0.52 0.4955 0.50 31431.00
Aug. 13, 2014 0.5128 0.52 0.504 0.52 30570.00
Aug. 12, 2014 0.5053 0.518 0.50 0.51 38845.00
Aug. 11, 2014 0.52 0.5288 0.505 0.5181 33508.00
Aug. 8, 2014 0.51 0.53 0.51 0.52 5066.00
Aug. 7, 2014 0.505 0.5199 0.505 0.5101 84336.00
Aug. 6, 2014 0.505 0.5282 0.505 0.51 27430.00
Aug. 5, 2014 0.507 0.5604 0.507 0.511 46519.00
Aug. 4, 2014 0.5504 0.5504 0.506 0.506 24405.00
Aug. 1, 2014 0.53 0.53 0.51 0.5105 61037.00
July 31, 2014 0.51 0.538 0.50 0.513 76629.00
July 30, 2014 0.55 0.5621 0.535 0.5473 128400.0
July 29, 2014 0.55 0.57 0.5422 0.543 14626.00
July 28, 2014 0.57 0.5717 0.54 0.5522 52485.00
July 25, 2014 0.5726 0.5836 0.57 0.58 23860.00
July 24, 2014 0.585 0.585 0.57 0.5706 15969.00
July 23, 2014 0.5804 0.587 0.57 0.5869 39949.00
July 22, 2014 0.5501 0.5878 0.55 0.5725 25643.00
July 21, 2014 0.56 0.56 0.5523 0.5586 20282.00
July 18, 2014 0.56 0.5899 0.55 0.55 137992.0
July 17, 2014 0.5533 0.5753 0.5533 0.5753 20209.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEI Price Benchmarks

Companies
PostRock Energy 1.21
Atwood Oceanics 49.14
Pilgrim Petroleum 0.0001

LEI Price Range, Past 5 Years

Minimum 0.4700 Dec 18 2009
Maximum 4.950 Mar 7 2011
Average 1.606

LEI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEI", "price")
  • Last 5 data points: =YCS("LEI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.