Lucas Energy (LEI)

Add to Watchlists
Create an Alert
0.0985 +0.01  +5.91% AMEX Jan 30, 8:00PM BATS Real time Currency in USD

Lucas Energy Price :

0.0985 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Lucas Energy Price Chart

Export Data
Save Image

Lucas Energy Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 0.093 0.10 0.09 0.0985 219670.0
Jan. 29, 2015 0.09 0.093 0.0864 0.093 423887.0
Jan. 28, 2015 0.0795 0.095 0.075 0.09 875509.0
Jan. 27, 2015 0.0799 0.0799 0.065 0.0757 382467.0
Jan. 26, 2015 0.063 0.08 0.063 0.0727 409431.0
Jan. 23, 2015 0.0798 0.0799 0.06 0.0769 582230.0
Jan. 22, 2015 0.0798 0.0798 0.0651 0.0775 218785.0
Jan. 21, 2015 0.0899 0.09 0.06 0.0799 537543.0
Jan. 20, 2015 0.0902 0.0993 0.078 0.08 465102.0
Jan. 16, 2015 0.10 0.10 0.09 0.0982 589312.0
Jan. 15, 2015 0.1048 0.1048 0.0901 0.097 446434.0
Jan. 14, 2015 0.1051 0.11 0.10 0.1048 277313.0
Jan. 13, 2015 0.11 0.1104 0.103 0.103 142870.0
Jan. 12, 2015 0.1298 0.1298 0.1064 0.11 146684.0
Jan. 9, 2015 0.1247 0.1247 0.11 0.124 234432.0
Jan. 8, 2015 0.105 0.112 0.105 0.112 306921.0
Jan. 7, 2015 0.1198 0.1198 0.1041 0.105 272764.0
Jan. 6, 2015 0.1249 0.1249 0.105 0.115 400140.0
Jan. 5, 2015 0.12 0.12 0.11 0.1108 189315.0
Jan. 2, 2015 0.1299 0.1299 0.112 0.1176 413260.0
Dec. 31, 2014 0.1102 0.1299 0.1101 0.1225 563175.0
Dec. 30, 2014 0.1349 0.1349 0.1187 0.1211 775197.0
Dec. 29, 2014 0.1375 0.1385 0.1216 0.13 292753.0
Dec. 26, 2014 0.14 0.1449 0.1207 0.13 330737.0
Dec. 24, 2014 0.13 0.1501 0.126 0.142 312679.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEI Price Benchmarks

Companies
Atwood Oceanics 28.58
Pilgrim Petroleum 0.00
C2E Energy 0.1198

LEI Price Range, Past 5 Years

Minimum 0.0727 Jan 26 2015
Maximum 4.950 Mar 7 2011
Average 1.573

LEI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEI", "price")
  • Last 5 data points: =YCS("LEI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.