Lucas Energy (LEI)

Add to Watchlists
Create an Alert
0.361 -0.02  -5.00% AMEX Oct 31, 11:48AM BATS Real time Currency in USD

Lucas Energy Price :

0.361 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Lucas Energy Price Chart

Export Data
Save Image

Lucas Energy Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 0.37 0.38 0.3615 0.38 24793.00
Oct. 29, 2014 0.37 0.3798 0.3639 0.3752 50379.00
Oct. 28, 2014 0.38 0.40 0.3506 0.36 107611.0
Oct. 27, 2014 0.39 0.40 0.368 0.3712 93459.00
Oct. 24, 2014 0.3827 0.40 0.3823 0.385 47864.00
Oct. 23, 2014 0.40 0.41 0.39 0.3999 70595.00
Oct. 22, 2014 0.43 0.46 0.39 0.39 327411.0
Oct. 21, 2014 0.40 0.43 0.39 0.421 230028.0
Oct. 20, 2014 0.40 0.45 0.39 0.3962 55335.00
Oct. 17, 2014 0.39 0.447 0.38 0.39 237654.0
Oct. 16, 2014 0.35 0.388 0.35 0.37 166797.0
Oct. 15, 2014 0.345 0.3854 0.345 0.3512 152323.0
Oct. 14, 2014 0.3805 0.3825 0.35 0.351 87314.00
Oct. 13, 2014 0.40 0.4089 0.3626 0.376 97006.00
Oct. 10, 2014 0.40 0.4100 0.38 0.39 93495.00
Oct. 9, 2014 0.41 0.41 0.40 0.4022 61148.00
Oct. 8, 2014 0.43 0.4348 0.3636 0.3901 203778.0
Oct. 7, 2014 0.47 0.47 0.4306 0.4413 126008.0
Oct. 6, 2014 0.48 0.48 0.47 0.4708 20050.00
Oct. 3, 2014 0.46 0.476 0.46 0.47 26848.00
Oct. 2, 2014 0.48 0.50 0.46 0.4651 102444.0
Oct. 1, 2014 0.45 0.4895 0.45 0.4795 188946.0
Sept. 30, 2014 0.47 0.478 0.431 0.4567 88681.00
Sept. 29, 2014 0.49 0.49 0.47 0.4797 17979.00
Sept. 26, 2014 0.40 0.48 0.40 0.4778 64102.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEI Price Benchmarks

Companies
PostRock Energy 0.73
Atwood Oceanics 40.42
Pilgrim Petroleum 0.0001

LEI Price Range, Past 5 Years

Minimum 0.3510 Oct 14 2014
Maximum 4.950 Mar 7 2011
Average 1.594

LEI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEI", "price")
  • Last 5 data points: =YCS("LEI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.