Lucas Energy Price:
1.34 for May 20, 2013Lucas Energy Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 1.29 | 1.35 | 1.29 | 1.34 | 378215.0 |
| May 17, 2013 | 1.29 | 1.30 | 1.25 | 1.27 | 65194.00 |
| May 16, 2013 | 1.26 | 1.30 | 1.26 | 1.30 | 47699.00 |
| May 15, 2013 | 1.29 | 1.31 | 1.25 | 1.27 | 74901.00 |
| May 14, 2013 | 1.28 | 1.30 | 1.27 | 1.29 | 107604.0 |
| May 13, 2013 | 1.26 | 1.30 | 1.26 | 1.29 | 19082.00 |
| May 10, 2013 | 1.27 | 1.32 | 1.230 | 1.26 | 344061.0 |
| May 9, 2013 | 1.27 | 1.30 | 1.27 | 1.29 | 24269.00 |
| May 8, 2013 | 1.28 | 1.30 | 1.27 | 1.28 | 99876.00 |
| May 7, 2013 | 1.27 | 1.30 | 1.27 | 1.30 | 127756.0 |
| May 6, 2013 | 1.29 | 1.32 | 1.27 | 1.30 | 128695.0 |
| May 3, 2013 | 1.34 | 1.35 | 1.27 | 1.30 | 54901.00 |
| May 2, 2013 | 1.28 | 1.31 | 1.26 | 1.26 | 61080.00 |
| May 1, 2013 | 1.28 | 1.31 | 1.25 | 1.29 | 71715.00 |
| April 30, 2013 | 1.32 | 1.32 | 1.26 | 1.29 | 75346.00 |
| April 29, 2013 | 1.25 | 1.32 | 1.25 | 1.31 | 38917.00 |
| April 26, 2013 | 1.30 | 1.319 | 1.25 | 1.27 | 155809.0 |
| April 25, 2013 | 1.34 | 1.34 | 1.30 | 1.31 | 59470.00 |
| April 24, 2013 | 1.35 | 1.37 | 1.33 | 1.34 | 82099.00 |
| April 23, 2013 | 1.32 | 1.37 | 1.31 | 1.35 | 33233.00 |
| April 22, 2013 | 1.30 | 1.40 | 1.30 | 1.31 | 215858.0 |
| April 19, 2013 | 1.26 | 1.320 | 1.24 | 1.28 | 59558.00 |
| April 18, 2013 | 1.21 | 1.365 | 1.200 | 1.25 | 252832.0 |
| April 17, 2013 | 1.20 | 1.22 | 1.17 | 1.19 | 90129.00 |
| April 16, 2013 | 1.21 | 1.23 | 1.20 | 1.22 | 64599.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LEI Price Benchmarks
| Companies | |
|---|---|
| HyperDynamics Corporation | 0.5357 |
| North American Energy Resources | 0.05 |
| Pioneer Energy Services | 7.79 |
LEI Price Range, Past 5 Years
| Minimum | 0.3800 | Jan 26 2009 |
| Maximum | 7.300 | May 27 2008 |
| Average | 1.743 |
