Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Lucas Energy (LEI)

Add to Watchlists
Create an Alert
0.67 +0.00  +0.00% AMEX Apr 24, 5:00PM BATS Real time Currency in USD

Lucas Energy Price :

0.67 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Lucas Energy Price Chart

Export Data
Save Image

Lucas Energy Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 0.64 0.688 0.64 0.67 54047.00
April 22, 2014 0.67 0.67 0.64 0.64 70760.00
April 21, 2014 0.68 0.69 0.65 0.68 112491.0
April 17, 2014 0.6225 0.6896 0.6225 0.68 42796.00
April 16, 2014 0.69 0.69 0.62 0.6482 223249.0
April 15, 2014 0.67 0.75 0.6515 0.6701 66381.00
April 14, 2014 0.67 0.70 0.6626 0.68 58819.00
April 11, 2014 0.70 0.74 0.6711 0.689 214018.0
April 10, 2014 0.7995 0.7995 0.69 0.7002 240698.0
April 9, 2014 0.82 0.82 0.7533 0.7965 68450.00
April 8, 2014 0.80 0.80 0.7501 0.798 60725.00
April 7, 2014 0.81 0.82 0.77 0.785 94371.00
April 4, 2014 0.85 0.86 0.7715 0.82 183909.0
April 3, 2014 0.75 0.86 0.75 0.85 432402.0
April 2, 2014 0.74 0.75 0.72 0.745 94791.00
April 1, 2014 0.73 0.74 0.69 0.738 111610.0
March 31, 2014 0.74 0.75 0.7056 0.75 97265.00
March 28, 2014 0.74 0.74 0.7053 0.7374 173851.0
March 27, 2014 0.71 0.7501 0.71 0.73 339655.0
March 26, 2014 0.72 0.74 0.70 0.7083 91530.00
March 25, 2014 0.74 0.74 0.69 0.6999 73112.00
March 24, 2014 0.70 0.7463 0.6951 0.74 58127.00
March 21, 2014 0.74 0.7599 0.6846 0.70 189903.0
March 20, 2014 0.75 0.7636 0.725 0.7636 58201.00
March 19, 2014 0.75 0.76 0.7217 0.75 49722.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEI Price Benchmarks

Companies
Pilgrim Petroleum 0.0001
C2E Energy 0.35
Paradigm Oil & Gas 0.01

LEI Price Range, Past 5 Years

Minimum 0.4600 May 1 2009
Maximum 4.950 Mar 7 2011
Average 1.622
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.