Lucas Energy (LEI)

Add to Watchlists
Create an Alert
0.28 +0.00  +1.49% AMEX Nov 21, 8:00PM BATS Real time Currency in USD

Lucas Energy Price :

0.28 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Lucas Energy Price Chart

Export Data
Save Image

Lucas Energy Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 0.27 0.2898 0.25 0.28 169115.0
Nov. 20, 2014 0.2801 0.29 0.26 0.2759 178039.0
Nov. 19, 2014 0.325 0.325 0.28 0.29 147645.0
Nov. 18, 2014 0.2797 0.28 0.25 0.26 36515.00
Nov. 17, 2014 0.2859 0.2859 0.25 0.2601 125499.0
Nov. 14, 2014 0.2811 0.2933 0.28 0.285 52270.00
Nov. 13, 2014 0.2869 0.329 0.2649 0.289 99555.00
Nov. 12, 2014 0.29 0.2901 0.28 0.2866 8945.00
Nov. 11, 2014 0.30 0.31 0.2808 0.2808 65656.00
Nov. 10, 2014 0.2998 0.3119 0.28 0.29 284774.0
Nov. 7, 2014 0.27 0.3091 0.26 0.3091 161312.0
Nov. 6, 2014 0.28 0.288 0.2079 0.28 569179.0
Nov. 5, 2014 0.34 0.38 0.242 0.2799 600300.0
Nov. 4, 2014 0.35 0.3631 0.35 0.35 137982.0
Nov. 3, 2014 0.36 0.365 0.3502 0.36 84755.00
Oct. 31, 2014 0.415 0.415 0.3506 0.36 91476.00
Oct. 30, 2014 0.37 0.38 0.3615 0.38 24793.00
Oct. 29, 2014 0.37 0.3798 0.3639 0.3752 50379.00
Oct. 28, 2014 0.38 0.40 0.3506 0.36 107611.0
Oct. 27, 2014 0.39 0.40 0.368 0.3712 93459.00
Oct. 24, 2014 0.3827 0.40 0.3823 0.385 47864.00
Oct. 23, 2014 0.40 0.41 0.39 0.3999 70595.00
Oct. 22, 2014 0.43 0.46 0.39 0.39 327411.0
Oct. 21, 2014 0.40 0.43 0.39 0.421 230028.0
Oct. 20, 2014 0.40 0.45 0.39 0.3962 55335.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEI Price Benchmarks

Companies
Atwood Oceanics 38.27
Pilgrim Petroleum 0.0001
C2E Energy 0.06

LEI Price Range, Past 5 Years

Minimum 0.2600 Nov 18 2014
Maximum 4.950 Mar 7 2011
Average 1.589

LEI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEI", "price")
  • Last 5 data points: =YCS("LEI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.