Lucas Energy (LEI)

Add to Watchlists
Create an Alert
0.1928 -0.01  -5.44% AMEX Apr 24, 5:00PM BATS Real time Currency in USD

Lucas Energy Price :

0.1928 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Lucas Energy Price Chart

Export Data
Save Image

Lucas Energy Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2015 0.20 0.21 0.195 0.2039 220220.0
April 22, 2015 0.2101 0.2118 0.195 0.1999 793935.0
April 21, 2015 0.2299 0.23 0.215 0.215 436310.0
April 20, 2015 0.221 0.2389 0.22 0.2201 177780.0
April 17, 2015 0.225 0.24 0.215 0.22 546081.0
April 16, 2015 0.245 0.245 0.215 0.2257 939829.0
April 15, 2015 0.2111 0.25 0.2111 0.2312 1.960M
April 14, 2015 0.215 0.2302 0.21 0.2211 710237.0
April 13, 2015 0.1925 0.25 0.1925 0.21 209199.0
April 10, 2015 0.2175 0.2199 0.193 0.204 244784.0
April 9, 2015 0.22 0.22 0.2017 0.208 227216.0
April 8, 2015 0.2215 0.2485 0.21 0.22 842266.0
April 7, 2015 0.195 0.235 0.195 0.235 1.750M
April 6, 2015 0.18 0.208 0.18 0.1851 415586.0
April 2, 2015 0.185 0.21 0.185 0.1911 345821.0
April 1, 2015 0.20 0.21 0.18 0.20 185988.0
March 31, 2015 0.225 0.2279 0.20 0.21 135053.0
March 30, 2015 0.22 0.2297 0.21 0.225 256296.0
March 27, 2015 0.22 0.2298 0.18 0.219 280569.0
March 26, 2015 0.2139 0.2295 0.21 0.2294 414227.0
March 25, 2015 0.2299 0.2299 0.205 0.2098 172461.0
March 24, 2015 0.20 0.22 0.185 0.2198 587105.0
March 23, 2015 0.19 0.1999 0.18 0.19 92554.00
March 20, 2015 0.20 0.20 0.1651 0.18 292341.0
March 19, 2015 0.199 0.20 0.184 0.185 128120.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEI Price Benchmarks

Companies
Victory Energy 0.28
Atwood Oceanics 29.69
Pilgrim Petroleum 0.0001

LEI Price Range, Past 5 Years

Minimum 0.0695 Feb 3 2015
Maximum 4.950 Mar 7 2011
Average 1.546

LEI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEI", "price")
  • Last 5 data points: =YCS("LEI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.