Lucas Energy (LEI)

Add to Watchlists
Create an Alert
0.2294 +0.02  +9.34% AMEX Mar 26, 3:11PM BATS Real time Currency in USD

Lucas Energy Price :

0.2294 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Lucas Energy Price Chart

Export Data
Save Image

Lucas Energy Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2015 0.2299 0.2299 0.205 0.2098 172461.0
March 24, 2015 0.20 0.22 0.185 0.2198 587105.0
March 23, 2015 0.19 0.1999 0.18 0.19 92554.00
March 20, 2015 0.20 0.20 0.1651 0.18 292341.0
March 19, 2015 0.199 0.20 0.184 0.185 128120.0
March 18, 2015 0.185 0.21 0.18 0.2021 541313.0
March 17, 2015 0.16 0.18 0.1514 0.1798 161020.0
March 16, 2015 0.16 0.162 0.135 0.162 605686.0
March 13, 2015 0.1862 0.1862 0.16 0.1649 549484.0
March 12, 2015 0.1715 0.19 0.17 0.1899 325530.0
March 11, 2015 0.19 0.1992 0.17 0.1712 806058.0
March 10, 2015 0.20 0.2059 0.19 0.1998 531266.0
March 9, 2015 0.21 0.24 0.20 0.2062 336823.0
March 6, 2015 0.19 0.25 0.19 0.2245 769338.0
March 5, 2015 0.25 0.30 0.22 0.2299 1.033M
March 4, 2015 0.20 0.23 0.20 0.23 965948.0
March 3, 2015 0.228 0.2345 0.205 0.2051 475827.0
March 2, 2015 0.25 0.26 0.21 0.224 1.092M
Feb. 27, 2015 0.265 0.265 0.2448 0.25 384676.0
Feb. 26, 2015 0.2803 0.289 0.23 0.24 1.104M
Feb. 25, 2015 0.32 0.32 0.275 0.29 1.254M
Feb. 24, 2015 0.34 0.35 0.285 0.3099 938322.0
Feb. 23, 2015 0.27 0.30 0.262 0.29 1.034M
Feb. 20, 2015 0.27 0.30 0.26 0.269 1.647M
Feb. 19, 2015 0.28 0.30 0.242 0.2502 2.524M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEI Price Benchmarks

Companies
Victory Energy 0.39
Atwood Oceanics 29.01
Pilgrim Petroleum 0.0001

LEI Price Range, Past 5 Years

Minimum 0.0695 Feb 3 2015
Maximum 4.950 Mar 7 2011
Average 1.558

LEI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEI", "price")
  • Last 5 data points: =YCS("LEI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.