Lucas Energy (LEI)

Add to Watchlists
Create an Alert
0.16 +0.00  +0.00% NYSE MKT May 22, 8:00PM Delayed 2m USD

Lucas Energy Price :

0.16 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Lucas Energy Price Chart

Export Data
Save Image

Lucas Energy Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 0.16 0.1757 0.16 0.16 193887.0
May 21, 2015 0.135 0.16 0.135 0.16 390776.0
May 20, 2015 0.14 0.1432 0.13 0.1371 380632.0
May 19, 2015 0.1745 0.1749 0.145 0.145 1.432M
May 18, 2015 0.19 0.202 0.174 0.1779 1.581M
May 15, 2015 0.1999 0.208 0.195 0.195 275520.0
May 14, 2015 0.20 0.2149 0.195 0.197 557988.0
May 13, 2015 0.21 0.21 0.195 0.195 309794.0
May 12, 2015 0.2068 0.22 0.195 0.2081 761699.0
May 11, 2015 0.20 0.2375 0.195 0.2008 1.825M
May 8, 2015 0.22 0.2225 0.192 0.20 411490.0
May 7, 2015 0.2199 0.23 0.2087 0.213 529160.0
May 6, 2015 0.215 0.2199 0.20 0.2194 204559.0
May 5, 2015 0.20 0.22 0.195 0.20 780926.0
May 4, 2015 0.2095 0.2098 0.19 0.2031 133174.0
May 1, 2015 0.21 0.21 0.191 0.1971 78967.00
April 30, 2015 0.1902 0.21 0.1851 0.2099 398400.0
April 29, 2015 0.20 0.2101 0.19 0.1957 342306.0
April 28, 2015 0.19 0.2088 0.1801 0.195 284566.0
April 27, 2015 0.21 0.21 0.17 0.19 712323.0
April 24, 2015 0.2099 0.22 0.182 0.1917 580759.0
April 23, 2015 0.20 0.21 0.195 0.2039 220220.0
April 22, 2015 0.2101 0.2118 0.195 0.1999 793935.0
April 21, 2015 0.2299 0.23 0.215 0.215 436310.0
April 20, 2015 0.221 0.2389 0.22 0.2201 177780.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LEI Price Benchmarks

Companies
Victory Energy 0.22
North Atlantic Drilling 1.705
Pilgrim Petroleum 0.0001

LEI Price Range, Past 5 Years

Minimum 0.0695 Feb 3 2015
Maximum 4.950 Mar 7 2011
Average 1.518

LEI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEI", "price")
  • Last 5 data points: =YCS("LEI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.