Lucas Energy (LEI)

Add to Watchlists
Create an Alert
0.145 +0.01  +3.57% NYSE MKT Jul 1, 8:00PM Delayed 2m USD

Lucas Energy Price:

0.145 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Lucas Energy Price Chart

Export Data
Save Image

Lucas Energy Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 0.13 0.148 0.13 0.145 62852.00
June 30, 2015 0.142 0.149 0.13 0.14 235815.0
June 29, 2015 0.142 0.1476 0.142 0.143 128821.0
June 26, 2015 0.15 0.15 0.1433 0.1475 86475.00
June 25, 2015 0.152 0.1598 0.145 0.145 96620.00
June 24, 2015 0.15 0.165 0.148 0.15 65540.00
June 23, 2015 0.1466 0.1695 0.1466 0.15 98698.00
June 22, 2015 0.155 0.155 0.145 0.1466 48402.00
June 19, 2015 0.15 0.155 0.1431 0.155 177178.0
June 18, 2015 0.15 0.155 0.143 0.15 89607.00
June 17, 2015 0.145 0.1548 0.143 0.143 128158.0
June 16, 2015 0.1426 0.17 0.1426 0.145 868002.0
June 15, 2015 0.1425 0.15 0.1425 0.143 102210.0
June 12, 2015 0.1405 0.1498 0.1405 0.143 136367.0
June 11, 2015 0.143 0.145 0.1405 0.141 127481.0
June 10, 2015 0.1482 0.1499 0.1412 0.1489 49402.00
June 9, 2015 0.145 0.145 0.1405 0.1412 98652.00
June 8, 2015 0.146 0.1548 0.1419 0.147 131837.0
June 5, 2015 0.143 0.155 0.143 0.15 103375.0
June 4, 2015 0.146 0.15 0.143 0.1472 78483.00
June 3, 2015 0.1454 0.157 0.1437 0.15 117044.0
June 2, 2015 0.16 0.16 0.1453 0.1478 85196.00
June 1, 2015 0.1402 0.1655 0.1402 0.155 315198.0
May 29, 2015 0.1501 0.16 0.145 0.1575 56711.00
May 28, 2015 0.15 0.16 0.1412 0.1595 206094.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LEI Price Benchmarks

Companies
Victory Energy 0.30
North Atlantic Drilling 1.17
Pilgrim Petroleum 0.0001

LEI Price Range, Past 5 Years

Minimum 0.0695 Feb 03 2015
Maximum 4.950 Mar 07 2011
Average 1.476

LEI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEI", "price")
  • Last 5 data points: =YCS("LEI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.