Lucas Energy (LEI)

Add to Watchlists
Create an Alert
0.2051 -0.02  -8.44% AMEX Mar 3, 8:00PM BATS Real time Currency in USD

Lucas Energy Price :

0.2051 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Lucas Energy Price Chart

Export Data
Save Image

Lucas Energy Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 0.228 0.2345 0.205 0.2051 475827.0
March 2, 2015 0.25 0.26 0.21 0.224 1.092M
Feb. 27, 2015 0.265 0.265 0.2448 0.25 384676.0
Feb. 26, 2015 0.2803 0.289 0.23 0.24 1.104M
Feb. 25, 2015 0.32 0.32 0.275 0.29 1.254M
Feb. 24, 2015 0.34 0.35 0.285 0.3099 938322.0
Feb. 23, 2015 0.27 0.30 0.262 0.29 1.034M
Feb. 20, 2015 0.27 0.30 0.26 0.269 1.647M
Feb. 19, 2015 0.28 0.30 0.242 0.2502 2.524M
Feb. 18, 2015 0.40 0.425 0.27 0.35 3.150M
Feb. 17, 2015 0.389 0.45 0.34 0.44 3.691M
Feb. 13, 2015 0.26 0.3618 0.26 0.32 3.467M
Feb. 12, 2015 0.21 0.24 0.19 0.231 2.926M
Feb. 11, 2015 0.168 0.2299 0.168 0.21 6.347M
Feb. 10, 2015 0.124 0.197 0.1117 0.16 4.548M
Feb. 9, 2015 0.11 0.1195 0.1008 0.111 1.250M
Feb. 6, 2015 0.11 0.116 0.099 0.1001 1.091M
Feb. 5, 2015 0.129 0.129 0.10 0.1031 2.385M
Feb. 4, 2015 0.081 0.145 0.08 0.105 3.966M
Feb. 3, 2015 0.0988 0.10 0.06 0.0695 712896.0
Feb. 2, 2015 0.10 0.1175 0.0751 0.0896 478912.0
Jan. 30, 2015 0.093 0.10 0.09 0.0985 219670.0
Jan. 29, 2015 0.09 0.093 0.0864 0.093 423887.0
Jan. 28, 2015 0.0795 0.095 0.075 0.09 875509.0
Jan. 27, 2015 0.0799 0.0799 0.065 0.0757 382467.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEI Price Benchmarks

Companies
Victory Energy 0.221
Atwood Oceanics 30.29
Pilgrim Petroleum 0.0001

LEI Price Range, Past 5 Years

Minimum 0.0695 Feb 3 2015
Maximum 4.950 Mar 7 2011
Average 1.567

LEI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEI", "price")
  • Last 5 data points: =YCS("LEI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.