Market Leader (LEDR)
Add to Watchlists Create an Alert
10.53
-0.21 -1.96%
NASDAQ
May 22, 4:59PM
BATS Real time
Currency in USD
Market Leader Price:
10.53 for May 22, 2013Market Leader Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 10.67 | 10.78 | 10.66 | 10.74 | 204043.0 |
| May 20, 2013 | 10.78 | 10.85 | 10.61 | 10.64 | 145911.0 |
| May 17, 2013 | 10.90 | 10.90 | 10.74 | 10.81 | 136619.0 |
| May 16, 2013 | 10.82 | 10.94 | 10.82 | 10.87 | 308426.0 |
| May 15, 2013 | 10.74 | 10.95 | 10.73 | 10.88 | 459811.0 |
| May 14, 2013 | 10.75 | 10.87 | 10.72 | 10.81 | 251445.0 |
| May 13, 2013 | 10.85 | 10.88 | 10.67 | 10.81 | 305937.0 |
| May 10, 2013 | 10.88 | 10.93 | 10.77 | 10.86 | 756249.0 |
| May 9, 2013 | 10.78 | 10.99 | 10.78 | 10.88 | 2.395M |
| May 8, 2013 | 11.00 | 11.12 | 10.73 | 10.84 | 5.525M |
| May 7, 2013 | 9.62 | 9.648 | 9.56 | 9.61 | 49812.00 |
| May 6, 2013 | 9.46 | 9.65 | 9.39 | 9.54 | 78206.00 |
| May 3, 2013 | 9.80 | 9.88 | 9.51 | 9.54 | 104288.0 |
| May 2, 2013 | 9.42 | 9.979 | 9.140 | 9.69 | 94084.00 |
| May 1, 2013 | 10.06 | 10.13 | 9.30 | 9.33 | 158265.0 |
| April 30, 2013 | 9.89 | 10.13 | 9.83 | 10.02 | 144265.0 |
| April 29, 2013 | 9.77 | 9.90 | 9.71 | 9.86 | 68560.00 |
| April 26, 2013 | 9.43 | 9.71 | 9.42 | 9.69 | 60402.00 |
| April 25, 2013 | 9.15 | 9.50 | 8.94 | 9.45 | 274133.0 |
| April 24, 2013 | 9.47 | 9.60 | 9.21 | 9.28 | 71278.00 |
| April 23, 2013 | 8.95 | 9.46 | 8.94 | 9.45 | 61613.00 |
| April 22, 2013 | 9.19 | 9.19 | 8.56 | 8.95 | 75067.00 |
| April 19, 2013 | 9.08 | 9.27 | 8.975 | 9.13 | 40607.00 |
| April 18, 2013 | 9.58 | 9.609 | 8.88 | 9.07 | 168085.0 |
| April 17, 2013 | 9.48 | 9.61 | 9.45 | 9.51 | 145380.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LEDR Price Benchmarks
| Companies | |
|---|---|
| Trulia | 31.13 |
| Mobile Star | 0.50 |
| Rally Software Development | 20.05 |
LEDR Price Range, Past 5 Years
| Minimum | 1.440 | Mar 27 2009 |
| Maximum | 10.88 | May 9 2013 |
| Average | 3.206 |
