Market Leader (LEDR)

4.39 -0.01  -0.23%  May 30, 10:15AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Market Leader Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 4.46 4.50 4.36 4.40 39108
May 25, 2012 4.56 4.56 4.361 4.46 38662
May 24, 2012 4.52 4.52 4.20 4.51 147985
May 23, 2012 4.52 4.52 4.43 4.47 99421
May 22, 2012 4.50 4.52 4.43 4.52 261240
May 21, 2012 4.25 4.44 4.171 4.44 107252
May 18, 2012 4.09 4.25 4.00 4.25 143634
May 17, 2012 4.06 4.22 4.06 4.10 63716
May 16, 2012 4.13 4.19 4.03 4.10 51554
May 15, 2012 4.10 4.18 3.99 4.08 197406
May 14, 2012 4.13 4.13 3.98 4.10 121270
May 11, 2012 4.02 4.14 3.98 4.08 40780
May 10, 2012 3.92 4.02 3.77 3.951 70274
May 9, 2012 3.73 3.99 3.722 3.88 138213
May 8, 2012 3.88 3.90 3.71 3.83 120082
May 7, 2012 3.80 3.84 3.71 3.81 8090
May 4, 2012 3.93 4.007 3.69 3.80 46356
May 3, 2012 4.01 4.10 3.97 3.97 110039
May 2, 2012 3.90 4.03 3.90 4.02 204673
May 1, 2012 3.78 3.81 3.61 3.80 84491
April 30, 2012 3.70 3.75 3.63 3.63 33004
April 27, 2012 3.71 3.74 3.65 3.74 65735
April 26, 2012 3.68 3.70 3.65 3.70 86000
April 25, 2012 3.72 3.73 3.62 3.66 15750
April 24, 2012 3.61 3.73 3.61 3.66 22793
April 23, 2012 3.73 3.70 3.62 3.65 11851
April 20, 2012 3.73 3.78 3.61 3.65 41159
April 19, 2012 3.77 3.77 3.65 3.76 8093
April 18, 2012 3.53 3.77 3.53 3.77 25951
April 17, 2012 3.70 3.76 3.641 3.73 17881
April 16, 2012 3.73 3.76 3.64 3.71 9436
April 13, 2012 3.68 3.75 3.605 3.74 6250
April 12, 2012 3.68 3.78 3.61 3.70 25500
April 11, 2012 3.63 3.80 3.63 3.71 20157
April 10, 2012 3.59 3.67 3.59 3.63 7500
April 9, 2012 3.64 3.70 3.64 3.65 9600
April 5, 2012 3.605 3.69 3.605 3.62 18884
April 4, 2012 3.61 3.69 3.510 3.62 6724
April 3, 2012 3.61 3.68 3.51 3.67 13766
April 2, 2012 3.61 3.78 3.60 3.66 15397
March 30, 2012 3.72 3.79 3.66 3.66 6132
March 29, 2012 3.73 3.79 3.70 3.71 3180
March 28, 2012 3.68 3.80 3.672 3.75 14196
March 27, 2012 3.81 3.81 3.68 3.81 15535
March 26, 2012 3.75 3.81 3.70 3.79 57473
March 23, 2012 3.77 3.88 3.581 3.74 36423
March 22, 2012 3.89 3.89 3.70 3.77 55675
March 21, 2012 3.90 3.95 3.80 3.86 27552
March 20, 2012 3.86 3.92 3.80 3.80 17157
March 19, 2012 3.75 3.86 3.75 3.86 43812
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LEDR News

I am adding $SNTS $SUSS $PENX $LEDR to my watchlist.
about 19 days ago by Genyko
Zillow Moves Up On Q1 Beat
May 02, 4:08PM Barrons.com
Market Leader(R) Revenue Grows 41%
May 01, 4:00PM Marketwire
$LEDR filed latest Annual Report http://stks.co/30Eg
about 70 days ago by MarketBrief
$LEDR filed latest Annual Report http://stks.co/2yQd
about 71 days ago by MarketBrief
$LEDR filed latest Annual Report http://stks.co/2wrv
about 72 days ago by MarketBrief
Market Leader solution selected by Century 21
Mar 13, 8:09AM theflyonthewall.com
4 Under-The-Radar Housing Stocks
Feb 12, 6:32AM Seeking Alpha
$ledr Wow!
about 112 days ago by russ11
why is $ledr launching again?
about 114 days ago by russ11
Break Out $ledr
about 118 days ago by russ11
$LEDR http://stks.co/1VtD tracking this one for awhile, think $3.4 possible on weekly @vince8675
about 169 days ago by traderdigs
$LEDR http://stks.co/1Vsy thin stock w/ block trade y'day, $2.5 clear stop
about 169 days ago by traderdigs
$LEDR http://stks.co/1KMY weekly
about 182 days ago by traderdigs
$LEDR http://stks.co/1KMW over $2.76
about 182 days ago by traderdigs
$LEDR filed latest Quarterly Report http://stks.co/17Vq
about 198 days ago by MarketBrief
$LEDR Jackie Davidson of Market Leader sits down with Equities.com to discuss the how they help real estate bit.ly/EQUITIES-LEDR
about 200 days ago by StockRetweeter
Market Leader(R) Grows Revenue 50%
Nov 08, 4:00PM Marketwire
Equities.com Interview of Singular analyst Bill Jones on REX American Resources and Market Leader http://stks.co/xHk $REX Ethanol $LEDR
about 209 days ago by CollinsIR
$LEDR http://stks.co/m2b weekly
about 218 days ago by traderdigs
$LEDR http://stks.co/m2Z real estate portals
about 218 days ago by traderdigs
Singular Research Analyst Pounds Table: $LEDR $2.50 & 12 mo. target of $4.00 and $BLX $17.02 (4.6% yield) w/ 12 mo. target of $27.50 #value
about 226 days ago by CollinsIR
Market Leader falls 8.4%
Oct 10, 10:00AM FlyOnTheWall
Market Leader to host conference call
Sep 21, 10:35AM FlyOnTheWall
Market Leader Acquires RealEstate.com
Sep 21, 8:02AM Benzinga
$LEDR http://chart.ly/vd2ivkb long scan #thin
about 302 days ago by traderdigs
Market Leader ($LEDR) http://stk.ly/fiEhvS
about 446 days ago by frankvoisin
Coverage list includes: $LEDR, $SA, $BLX, $ACU, $REX, $GFF, $MLR, $DAVE.
about 477 days ago by Will_Jones
Will be keeping an eye on $LEDR for short tomorrow.
about 503 days ago by stocktrek1
$LEDR eod hod
about 505 days ago by Devildog0311
$LEDR huge spike
about 505 days ago by Devildog0311

Recent Quotes

Symbol Price Chg Chg % Market Cap
LEDR 4.39 -0.01 -0.23% 111.98M
LEAP 5.66 -0.18 -3.08% 462.47M
LEA 40.00 -1.18 -2.87% 4.137B
LCUT 11.20 -0.05 -0.44% 139.84M
LCRY 14.20 +0.00 +0.00% 237.00M
LCPBD 85.35 +1.33 +1.58%
LCPAD 85.46 +1.02 +1.21%
LCM 9.26 -0.03 -0.32%
LCI 4.09 +0.01 +0.25% 115.71M
LCC 12.52 -0.10 -0.79% 2.046B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close