Lear Corporation (LEA)

39.90 -1.28  -3.11%  May 30, 1:46PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Lear Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 41.33 41.88 41.00 41.18 635188
May 25, 2012 40.29 41.02 40.25 41.01 708455
May 24, 2012 40.71 40.93 39.97 40.50 690765
May 23, 2012 39.40 40.70 39.25 40.57 1015008
May 22, 2012 39.61 39.91 39.36 39.58 908028
May 21, 2012 38.68 39.89 38.68 39.60 535370
May 18, 2012 39.48 39.58 38.46 38.62 583730
May 17, 2012 40.17 40.39 39.25 39.37 1147666
May 16, 2012 40.51 41.23 40.07 40.09 751349
May 15, 2012 41.02 41.06 40.10 40.22 969792
May 14, 2012 41.36 41.41 40.74 41.08 1257128
May 11, 2012 41.72 42.90 41.69 41.95 846080
May 10, 2012 42.35 42.90 42.04 42.17 1218213
May 9, 2012 41.08 42.30 40.98 41.75 898565
May 8, 2012 42.32 42.36 41.35 41.81 1220813
May 7, 2012 41.64 42.72 41.49 42.65 1594343
May 4, 2012 41.58 41.63 40.74 41.15 1242498
May 3, 2012 42.98 43.00 41.43 41.65 2619158
May 2, 2012 41.58 41.58 40.47 40.97 2266109
May 1, 2012 41.56 42.27 41.24 41.87 1625967
April 30, 2012 42.51 42.58 41.26 41.50 2184756
April 27, 2012 42.99 43.30 42.63 42.82 1167210
April 26, 2012 42.70 42.84 42.15 42.74 805072
April 25, 2012 42.40 42.93 42.21 42.66 953480
April 24, 2012 42.36 42.82 41.91 41.94 599145
April 23, 2012 42.39 42.56 42.08 42.35 727312
April 20, 2012 43.17 43.50 42.88 43.05 601451
April 19, 2012 43.88 44.50 42.96 43.09 904101
April 18, 2012 43.80 44.15 43.77 43.91 826778
April 17, 2012 43.76 44.33 43.53 43.93 672319
April 16, 2012 44.23 44.23 43.15 43.26 659386
April 13, 2012 44.21 44.35 43.32 43.36 973137
April 12, 2012 43.65 44.75 43.61 44.42 912212
April 11, 2012 43.83 44.10 43.48 43.98 892902
April 10, 2012 44.52 44.52 42.63 43.11 1057379
April 9, 2012 44.92 44.92 44.24 44.52 975593
April 5, 2012 45.47 45.92 45.26 45.61 568468
April 4, 2012 46.12 46.34 45.04 45.70 816005
April 3, 2012 46.99 47.38 46.39 46.62 1029193
April 2, 2012 46.38 47.35 46.24 46.96 775591
March 30, 2012 46.89 46.92 45.89 46.49 439231
March 29, 2012 45.63 46.57 45.48 46.46 794862
March 28, 2012 46.54 46.72 45.31 45.82 588054
March 27, 2012 46.84 47.03 46.35 46.73 660258
March 26, 2012 46.78 47.20 46.57 46.77 621099
March 23, 2012 46.24 46.58 45.79 46.33 114965
March 22, 2012 46.11 46.41 45.95 46.35 672321
March 21, 2012 46.58 46.81 46.39 46.65 613969
March 20, 2012 46.48 47.10 46.16 46.64 930175
March 19, 2012 47.04 47.26 46.39 47.01 723505
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LEA News

Stocks trading ex-dividend one week from today: http://stks.co/40f2 $BLK $BEBE $BOX $CEC $LEA $LPS $PDLI $PX ...
about a day ago by DynamicDividend
[$$] Flat U.S. Wages Help Fuel Rebound in Manufacturing
May 28, 9:28PM The Wall Street Journal
Downgrades Roundup http://stks.co/3uj7 My story via @TheStreet $WEN $BID $NUE $LEA $MDP $PGH $NBR $HBM $HMY $AGO $BRCD $CCJ #Downgrade
about 9 days ago by azendrian
LEAR CORP Financials
May 10, 1:04PM
Consumer Cyclical Sector Wrap
May 07, 4:45PM Fox Business
$LEA filed latest Quarterly Report http://stks.co/3ecb
about 27 days ago by MarketBrief
Lear Corporation (LEA) Tops Q1 EPS by 16c
May 03, 7:17AM Street Insider
Still long $CDII $ZAGG $ALVR $GNW buying $GMCR below 30. on watch $BEBE $CBOU $LEA. $OWW looks good.
about 27 days ago by fundy_mental
$LEA http://stks.co/3aCe Decent base possibly setting up
about 30 days ago by Xiphos_Trading
HIGH $CALL VOLU $LEA 1775% $XCO 1138% $ACAS 1069% $TWC 897% $EXPE 649% $TWI 522% $IBN 505% $SBUX 487% $CVS 366% $GG 364%
about 33 days ago by livevol_pro
HIGH $CALL VOLU $LEA 1768% $XCO 1088% $ACAS 1058% $EXPE 576% $SBUX 396% $GG 320% $WM 272% $BBD 268% $CI 236% $CVS 226%
about 33 days ago by livevol_pro
Downside range break/weak close watchlist for tmrw: $GS $SWKS $TRW $RL $AFL $LEA $R $A $FLIR $ENR $JOSB $CRUS $RBN
about 41 days ago by TheEquitiesRoom
Increased Dividend, Stock Buybacks Ahead for Lear $LEA, Says @adibmotiwala http://stks.co/3OOa
about 42 days ago by valuewalk
Is PACCAR a Cash King?
Apr 13, 1:26PM
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Klx
about 47 days ago by MarketBrief
Doesn't hurt to beef up fabric knowhow if you are $LEA I guess.
about 48 days ago by bradloncar
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IZ3
about 49 days ago by MarketBrief
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HIU
about 50 days ago by MarketBrief
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GLF
about 51 days ago by MarketBrief
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FVX
about 54 days ago by MarketBrief
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3EeS
about 55 days ago by MarketBrief
$LEA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DTe
about 56 days ago by MarketBrief
$LEA also looking good for higher. http://chart.ly/tnkh54m
about 87 days ago by AffluenzaVirus
Time to rotate some money into auto sector after $GM earnings results! $F $TM $HMC $JCI $BWA $LEA $FCX $X $AA $ATI http://stks.co/2SAU
about 104 days ago by Vinnystocktips
Lear's First Post-Bankruptcy Dividend Hike: http://stks.co/2L02 $LEA
about 111 days ago by DynamicDividend
Movers in portfolio up +2,5% (into final 2hrs) $X $GT $MGM $LEA $EMOS $ONTY $JAZZ $STEC $CIEN $PSUN $HTZ $CAR $BRCM $LIZ $HPQ $KKR $ANW $DAC
about 119 days ago by traderclubtirol
$LEA Increases Share Repurchase Authorization by $300M to $700M
about 140 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
LEA 39.90 -1.28 -3.11% 4.137B
LDR 50.59 +0.85 +1.71% 469.55M
LDL 12.57 +0.07 +0.56% 214.12M
LDK 1.92 +0.11 +6.08% 266.14M
LCUT 11.30 +0.05 +0.44% 139.84M
KWR 42.06 -0.02 -0.05% 543.67M
KWK 4.22 -0.34 -7.46% 781.36M
KW 12.87 -0.41 -3.09% 688.30M
KVHI 9.49 -0.11 -1.15% 140.16M
KVB 1.280 -0.10 -7.21% 63.83M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close