Lands' End Inc (LE)
13.05
-0.05
(-0.38%)
USD |
NASDAQ |
Apr 25, 11:08
Lands' End Price: 13.05 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 13.89 | 13.89 | 12.94 | 13.10 | 156571.0 |
Apr 23, 2024 | 13.08 | 13.95 | 13.05 | 13.73 | 190933.0 |
Apr 22, 2024 | 12.88 | 13.35 | 12.66 | 13.16 | 182893.0 |
Apr 19, 2024 | 12.81 | 13.06 | 12.54 | 12.77 | 120909.0 |
Apr 18, 2024 | 12.90 | 13.10 | 12.64 | 12.90 | 116170.0 |
Apr 17, 2024 | 12.81 | 13.11 | 12.67 | 12.84 | 123817.0 |
Apr 16, 2024 | 12.21 | 12.84 | 11.93 | 12.68 | 131360.0 |
Apr 15, 2024 | 12.71 | 12.72 | 12.19 | 12.31 | 125793.0 |
Apr 12, 2024 | 13.02 | 13.02 | 12.26 | 12.87 | 196669.0 |
Apr 11, 2024 | 12.26 | 12.95 | 11.98 | 12.93 | 169246.0 |
Apr 10, 2024 | 12.07 | 12.28 | 11.68 | 12.22 | 167140.0 |
Apr 09, 2024 | 11.00 | 12.30 | 10.91 | 12.26 | 185875.0 |
Apr 08, 2024 | 11.60 | 11.90 | 11.01 | 11.07 | 172218.0 |
Apr 05, 2024 | 10.93 | 11.69 | 10.92 | 11.19 | 179532.0 |
Apr 04, 2024 | 11.40 | 11.71 | 10.97 | 11.00 | 157109.0 |
Apr 03, 2024 | 11.73 | 11.73 | 11.07 | 11.19 | 157646.0 |
Apr 02, 2024 | 11.23 | 12.18 | 11.07 | 11.98 | 196144.0 |
Apr 01, 2024 | 11.04 | 11.70 | 10.83 | 11.31 | 227867.0 |
Mar 28, 2024 | 10.79 | 11.32 | 10.60 | 10.89 | 353749.0 |
Mar 27, 2024 | 10.15 | 10.80 | 9.84 | 10.04 | 354656.0 |
Mar 26, 2024 | 8.84 | 9.33 | 8.534 | 9.30 | 99128.00 |
Mar 25, 2024 | 8.51 | 9.11 | 8.51 | 9.00 | 54910.00 |
Mar 22, 2024 | 8.06 | 8.675 | 8.013 | 8.42 | 29050.00 |
Mar 21, 2024 | 8.23 | 8.23 | 7.77 | 8.04 | 75899.00 |
Mar 20, 2024 | 7.87 | 8.18 | 7.87 | 8.15 | 29840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Apr 03 2020
43.16
Maximum
Jul 22 2021
14.66
Average
11.56
Median
Price Benchmarks
American Eagle Outfitters Inc | 22.82 |
Abercrombie & Fitch Co | 113.63 |
Ross Stores Inc | 131.00 |
Urban Outfitters Inc | 38.83 |
Destination XL Group Inc | 3.30 |
Price Related Metrics
PS Ratio | 0.2834 |
PEG Ratio | -0.0032 |
Price to Book Value | 1.701 |
Price to Free Cash Flow | 4.363 |
Earnings Yield | -31.49% |
Market Cap | 410.97M |
PEGY Ratio | -0.0032 |
Operating PE Ratio | 14.30 |