Landauer Price:
51.52 for May 17, 2013Landauer Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 49.49 | 51.54 | 49.49 | 51.52 | 42953.00 |
| May 16, 2013 | 48.78 | 49.72 | 48.76 | 49.27 | 27379.00 |
| May 15, 2013 | 49.64 | 49.64 | 48.55 | 48.91 | 73720.00 |
| May 14, 2013 | 50.54 | 50.93 | 49.33 | 49.82 | 41404.00 |
| May 13, 2013 | 51.42 | 51.42 | 50.28 | 50.60 | 13872.00 |
| May 10, 2013 | 52.27 | 52.27 | 51.28 | 51.66 | 15885.00 |
| May 9, 2013 | 52.82 | 52.82 | 51.54 | 52.03 | 21851.00 |
| May 8, 2013 | 53.00 | 53.81 | 51.50 | 52.74 | 27229.00 |
| May 7, 2013 | 53.63 | 54.03 | 52.55 | 52.97 | 32714.00 |
| May 6, 2013 | 53.96 | 55.03 | 53.31 | 54.13 | 8883.00 |
| May 3, 2013 | 54.30 | 55.11 | 53.64 | 53.93 | 25609.00 |
| May 2, 2013 | 53.92 | 54.48 | 53.07 | 53.50 | 19600.00 |
| May 1, 2013 | 55.50 | 56.13 | 52.55 | 53.67 | 29958.00 |
| April 30, 2013 | 55.46 | 56.00 | 54.95 | 55.87 | 13935.00 |
| April 29, 2013 | 55.34 | 55.43 | 54.86 | 55.21 | 14714.00 |
| April 26, 2013 | 55.54 | 55.68 | 55.14 | 55.25 | 10288.00 |
| April 25, 2013 | 55.38 | 56.21 | 55.03 | 55.45 | 9206.00 |
| April 24, 2013 | 54.60 | 55.94 | 54.60 | 55.39 | 17281.00 |
| April 23, 2013 | 54.26 | 55.48 | 53.99 | 55.00 | 20241.00 |
| April 22, 2013 | 54.19 | 54.20 | 53.03 | 53.61 | 17068.00 |
| April 19, 2013 | 52.99 | 54.93 | 52.97 | 54.68 | 36333.00 |
| April 18, 2013 | 53.53 | 53.82 | 52.53 | 52.89 | 24237.00 |
| April 17, 2013 | 54.03 | 54.43 | 53.00 | 53.31 | 28812.00 |
| April 16, 2013 | 53.19 | 54.42 | 52.64 | 54.02 | 19602.00 |
| April 15, 2013 | 54.97 | 55.07 | 52.53 | 52.63 | 31792.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LDR Price Benchmarks
| Companies | |
|---|---|
| Badger Meter | 44.87 |
| ESCO Technologies | 32.93 |
| Analogic Corporation | 82.35 |
LDR Price Range, Past 5 Years
| Minimum | 44.86 | Aug 10 2011 |
| Maximum | 73.30 | Dec 31 2008 |
| Average | 58.18 |
