Landauer (LDR)

50.59 +0.85  +1.71%  May 30, 1:43PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Landauer Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 49.77 50.16 49.05 49.74 13781
May 25, 2012 49.41 49.86 49.06 49.26 21741
May 24, 2012 48.77 49.67 48.72 49.60 23424
May 23, 2012 48.11 48.81 47.56 48.76 26660
May 22, 2012 49.44 49.59 47.81 48.15 25152
May 21, 2012 49.42 49.69 48.76 49.45 35745
May 18, 2012 49.62 50.08 49.30 49.45 28182
May 17, 2012 50.47 50.61 49.48 49.81 20006
May 16, 2012 50.93 51.05 50.03 50.17 12802
May 15, 2012 50.36 50.72 50.21 50.53 16126
May 14, 2012 50.03 50.44 49.33 50.29 36849
May 11, 2012 51.27 51.53 49.80 50.40 31313
May 10, 2012 51.43 51.81 51.20 51.58 14345
May 9, 2012 50.75 51.50 50.33 50.85 26793
May 8, 2012 50.64 51.44 50.22 51.12 25427
May 7, 2012 50.58 51.35 50.58 51.14 15798
May 4, 2012 50.43 51.21 50.08 50.54 32796
May 3, 2012 51.66 51.67 50.64 50.80 19458
May 2, 2012 51.44 52.12 51.02 51.77 15907
May 1, 2012 52.52 53.27 51.46 51.51 25564
April 30, 2012 53.78 53.78 52.58 52.72 22401
April 27, 2012 53.17 54.15 52.88 53.77 20394
April 26, 2012 53.16 53.57 52.87 53.32 15032
April 25, 2012 52.62 54.13 51.94 53.39 36075
April 24, 2012 51.50 52.33 51.42 51.86 37707
April 23, 2012 51.77 52.11 51.15 51.54 29549
April 20, 2012 52.91 53.50 52.30 52.58 29841
April 19, 2012 52.40 53.09 51.36 51.94 25724
April 18, 2012 52.38 52.62 51.99 52.37 18647
April 17, 2012 52.54 53.53 52.54 52.83 26511
April 16, 2012 51.66 52.70 51.30 52.14 15173
April 13, 2012 52.50 52.68 51.24 51.30 22528
April 12, 2012 52.45 53.18 52.45 52.81 23836
April 11, 2012 52.30 52.38 51.76 52.38 28751
April 10, 2012 52.59 52.59 51.72 51.84 45512
April 9, 2012 52.84 53.44 52.37 52.51 31344
April 5, 2012 52.95 53.84 52.60 53.43 28466
April 4, 2012 53.19 53.33 52.43 52.92 36734
April 3, 2012 54.43 54.91 53.41 53.45 50169
April 2, 2012 53.10 54.35 53.08 54.32 36239
March 30, 2012 53.58 53.58 52.75 53.02 26661
March 29, 2012 53.25 53.75 52.58 53.01 63875
March 28, 2012 54.54 54.54 53.36 53.45 55707
March 27, 2012 55.34 55.34 54.24 54.26 42253
March 26, 2012 55.27 56.61 54.78 55.15 61423
March 23, 2012 53.58 55.10 53.22 54.96 26484
March 22, 2012 53.49 54.04 53.38 53.61 22972
March 21, 2012 54.05 54.69 53.30 54.01 21271
March 20, 2012 53.79 54.70 53.42 53.75 24676
March 19, 2012 53.14 54.61 53.14 54.09 18211
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LDR News

Landauer Beats Up on Analysts Yet Again
May 25, 8:02AM Motley Fool
Landauer Turns More Into Less
May 18, 11:08AM Fool
Landauer, Inc. (LDR) Misses Q2 EPS by 5c
May 07, 4:43PM Street Insider
The best dividends in tech http://stks.co/3BJU $AAPL $ISIL $LDR $MCHP $CA
about 58 days ago by dgeorge
Earnings Watch For January 30 $BIDU $LDR $PCL http://stks.co/2QC6
about 105 days ago by chinaWWWstocks
Earnings Watch For January 30 $BIDU $LDR $PCL http://stks.co/2QAO http://stks.co/2QAP
about 105 days ago by chinaWWWstocks
$LDR filed latest Quarterly Report http://stks.co/2L6u
about 111 days ago by MarketBrief
Landauer, Inc. (LDR) Tops Q1 EPS by 13c
Feb 07, 6:26AM Street Insider
Dividends and Returns on Equity ($LDR, $MSFT, $AAPL) http://stks.co/2515
about 126 days ago by valuewalk
$LDR filed latest Annual Report http://stks.co/1fBj
about 160 days ago by MarketBrief
$LDR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1cV0
about 162 days ago by MarketBrief
$LDR filed latest Annual Report http://stks.co/1bWX
about 163 days ago by MarketBrief
LANDAUER INC Financials
Dec 17, 1:04PM
$LDR filed latest Annual Report http://stks.co/1aaL
about 166 days ago by MarketBrief
$LDR filed latest Annual Report http://stks.co/1ZWV
about 167 days ago by MarketBrief
Landauer: Accretive Is A 4 Letter Word
Dec 14, 9:30AM Seeking Alpha
Landauer, Inc: Accretive is a Four Letter Word ($LDR) http://stks.co/1XIn $IZI
about 168 days ago by valuewalk
$LDR filed latest Annual Report http://stks.co/1Wtq
about 169 days ago by MarketBrief
Landauer has raised its dividend in nine straight years, announcing the move between 11/26 and 11/30 each of the last four years. $LDR
about 189 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stk.ly/iZUNSI / $LDR $FTO $TRK $CPSI $MSFT / $MOLX $GORO $GEL $CTIB $TESS
about 338 days ago by DynamicDividend
Landauer Posts Mixed Q4 Results, Guides High http://dynamicdividend.com/landauer-posts-mixed-q4-results-guides-high/ $LDR
about 540 days ago by DynamicDividend
$LDR: Hilliard Lyons ups to Buy
about 649 days ago by cbayna
took Fri pm to Mon am small profit $ldr lightly traded
about 1318 days ago by bbpay
lured back to market during retail last half hour: bought $ldr; put in orders that canceled unfilled on $ko and $csx
about 1321 days ago by bbpay
That one stock at all-time highs $LDR. I imagine, porn, weapons or palin's husband is CEO.
about 1352 days ago by howardlindzon

Recent Quotes

Symbol Price Chg Chg % Market Cap
LDR 50.59 +0.85 +1.71% 469.55M
LDL 12.54 +0.04 +0.32% 214.12M
LDK 1.93 +0.12 +6.63% 266.14M
LCUT 11.30 +0.05 +0.44% 139.84M
KWR 42.06 -0.02 -0.05% 543.67M
KWK 4.225 -0.34 -7.35% 781.36M
KW 12.87 -0.41 -3.09% 688.30M
KVHI 9.49 -0.11 -1.15% 140.16M
KVB 1.280 -0.10 -7.21% 63.83M
KV.A 1.18 -0.04 -3.28% 73.05M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close