Leidos Holdings Inc (LDOS)
123.76
-0.60
(-0.48%)
USD |
NYSE |
Apr 18, 16:00
122.95
-0.81
(-0.65%)
After-Hours: 20:00
Leidos Holdings Total Return Price: 123.76 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 123.76 |
| April 17, 2024 | 124.36 |
| April 16, 2024 | 124.64 |
| April 15, 2024 | 124.88 |
| April 12, 2024 | 125.73 |
| April 11, 2024 | 126.64 |
| April 10, 2024 | 126.22 |
| April 09, 2024 | 127.10 |
| April 08, 2024 | 129.24 |
| April 05, 2024 | 128.66 |
| April 04, 2024 | 128.71 |
| April 03, 2024 | 129.01 |
| April 02, 2024 | 128.95 |
| April 01, 2024 | 130.42 |
| March 28, 2024 | 131.09 |
| March 27, 2024 | 130.54 |
| March 26, 2024 | 129.36 |
| March 25, 2024 | 128.22 |
| March 22, 2024 | 129.14 |
| March 21, 2024 | 129.15 |
| March 20, 2024 | 127.88 |
| March 19, 2024 | 127.88 |
| March 18, 2024 | 126.35 |
| March 15, 2024 | 127.92 |
| March 14, 2024 | 127.79 |
| Date | Value |
|---|---|
| March 13, 2024 | 127.69 |
| March 12, 2024 | 126.86 |
| March 11, 2024 | 126.87 |
| March 08, 2024 | 128.38 |
| March 07, 2024 | 129.40 |
| March 06, 2024 | 129.44 |
| March 05, 2024 | 128.92 |
| March 04, 2024 | 129.14 |
| March 01, 2024 | 127.06 |
| February 29, 2024 | 127.48 |
| February 28, 2024 | 126.18 |
| February 27, 2024 | 126.20 |
| February 26, 2024 | 125.32 |
| February 23, 2024 | 125.69 |
| February 22, 2024 | 124.38 |
| February 21, 2024 | 123.58 |
| February 20, 2024 | 123.13 |
| February 16, 2024 | 123.46 |
| February 15, 2024 | 121.83 |
| February 14, 2024 | 121.14 |
| February 13, 2024 | 120.92 |
| February 12, 2024 | 114.22 |
| February 09, 2024 | 113.19 |
| February 08, 2024 | 112.93 |
| February 07, 2024 | 112.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.76
Minimum
Apr 22 2019
131.09
Maximum
Mar 28 2024
93.47
Average
93.71
Median
Total Return Price Benchmarks
| Science Applications International Corp | 123.11 |
| Cantaloupe Inc | 6.17 |
| Paycor HCM Inc | 16.68 |
| Aurora Innovation Inc | 2.83 |
| AtlasClear Holdings Inc | 1.30 |