London Stock Exchange Group PLC (LDNXF)
112.41
-3.49
(-3.01%)
USD |
OTCM |
Apr 23, 12:20
London Stock Exchange Group Total Return Price: 112.41 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 115.91 |
| April 19, 2024 | 110.92 |
| April 18, 2024 | 114.53 |
| April 17, 2024 | 112.37 |
| April 16, 2024 | 111.06 |
| April 15, 2024 | 113.85 |
| April 12, 2024 | 115.39 |
| April 11, 2024 | 115.81 |
| April 10, 2024 | 115.39 |
| April 09, 2024 | 115.39 |
| April 08, 2024 | 118.87 |
| April 05, 2024 | 117.37 |
| April 04, 2024 | 115.97 |
| April 03, 2024 | 115.97 |
| April 02, 2024 | 118.46 |
| April 01, 2024 | 118.95 |
| March 28, 2024 | 119.32 |
| March 27, 2024 | 119.08 |
| March 26, 2024 | 120.54 |
| March 25, 2024 | 119.95 |
| March 22, 2024 | 119.56 |
| March 21, 2024 | 119.56 |
| March 20, 2024 | 120.34 |
| March 19, 2024 | 117.82 |
| March 18, 2024 | 118.36 |
| Date | Value |
|---|---|
| March 15, 2024 | 119.45 |
| March 14, 2024 | 119.20 |
| March 13, 2024 | 119.29 |
| March 12, 2024 | 117.47 |
| March 11, 2024 | 117.96 |
| March 08, 2024 | 117.72 |
| March 07, 2024 | 117.58 |
| March 06, 2024 | 115.96 |
| March 05, 2024 | 111.38 |
| March 04, 2024 | 114.44 |
| March 01, 2024 | 113.00 |
| February 29, 2024 | 111.21 |
| February 28, 2024 | 111.21 |
| February 27, 2024 | 112.81 |
| February 26, 2024 | 111.57 |
| February 23, 2024 | 111.50 |
| February 22, 2024 | 110.09 |
| February 21, 2024 | 109.52 |
| February 20, 2024 | 110.53 |
| February 16, 2024 | 110.53 |
| February 15, 2024 | 110.93 |
| February 14, 2024 | 110.13 |
| February 13, 2024 | 112.12 |
| February 12, 2024 | 111.02 |
| February 09, 2024 | 110.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.69
Minimum
Apr 23 2019
132.67
Maximum
Feb 18 2021
96.94
Average
97.84
Median
Total Return Price Benchmarks
| NatWest Group PLC | 7.245 |
| Willis Towers Watson PLC | 265.55 |
| Argo Blockchain PLC | 1.57 |
| IX Acquisition Corp | 11.34 |