LDK Solar Company (LDK)

Add to Watchlists
Create an Alert
0.58 -0.04  -6.45% NYSE Apr 15, 8:00PM BATS Real time Currency in USD

LDK Solar Company Price :

0.58 for April 15, 2014

View 4,000+ financial data types

View Full Chart

LDK Solar Company Price Chart

Export Data
Save Image

LDK Solar Company Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 0.59 0.65 0.56 0.58 251553.0
April 14, 2014 0.55 0.65 0.55 0.62 201632.0
April 11, 2014 0.57 0.65 0.57 0.63 709575.0
April 10, 2014 0.70 0.70 0.55 0.57 895109.0
April 9, 2014 0.72 0.81 0.64 0.70 937680.0
April 8, 2014 0.81 0.975 0.71 0.74 1.108M
April 7, 2014 0.73 0.98 0.66 0.89 2.052M
April 4, 2014 0.41 0.81 0.27 0.80 2.729M
April 3, 2014 0.30 0.51 0.30 0.50 1.737M
April 2, 2014 0.32 0.43 0.32 0.40 1.459M
April 1, 2014 0.10 0.46 0.10 0.34 3.139M
March 31, 2014 1.01 1.01 1.01 1.01 0.000
March 28, 2014 1.01 1.01 1.01 1.01 0.000
March 27, 2014 1.01 1.01 1.01 1.01 0.000
March 26, 2014 1.01 1.01 1.01 1.01 0.000
March 25, 2014 1.01 1.01 1.01 1.01 0.000
March 24, 2014 1.01 1.01 1.01 1.01 0.000
March 21, 2014 1.01 1.01 1.01 1.01 0.000
March 20, 2014 1.01 1.01 1.01 1.01 0.000
March 19, 2014 1.01 1.01 1.01 1.01 0.000
March 18, 2014 1.01 1.01 1.01 1.01 0.000
March 17, 2014 1.01 1.01 1.01 1.01 0.000
March 14, 2014 1.01 1.01 1.01 1.01 0.000
March 13, 2014 1.01 1.01 1.01 1.01 0.000
March 12, 2014 1.01 1.01 1.01 1.01 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LDK Price Benchmarks

Companies
JA Solar Holdings 9.94
Canadian Solar 25.17
SunPower 26.72

LDK Price Range, Past 5 Years

Minimum 0.3400 Apr 1 2014
Maximum 14.49 Feb 24 2011
Average 5.285
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.