LDK Solar Company (LDK)

1.75 -0.29  -14.22%  May 22, 1:47PM
Add to Watchlists Create an Alert

LDK Solar Company Price:

1.75 for May 22, 2013
View Full Chart

LDK Solar Company Price Chart

    LDK Solar Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 61   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 2.00 2.17 1.90 2.04 13.33M
    May 20, 2013 1.62 1.87 1.58 1.83 8.931M
    May 17, 2013 1.45 1.59 1.40 1.52 3.425M
    May 16, 2013 1.45 1.50 1.38 1.38 1.095M
    May 15, 2013 1.45 1.51 1.37 1.41 3.381M
    May 14, 2013 1.46 1.53 1.35 1.37 2.392M
    May 13, 2013 1.34 1.55 1.32 1.45 4.443M
    May 10, 2013 1.19 1.30 1.19 1.29 1.620M
    May 9, 2013 1.20 1.27 1.11 1.19 1.125M
    May 8, 2013 1.20 1.25 1.20 1.20 594955.0
    May 7, 2013 1.21 1.30 1.21 1.23 919734.0
    May 6, 2013 1.34 1.34 1.30 1.30 428073.0
    May 3, 2013 1.36 1.42 1.30 1.31 1.163M
    May 2, 2013 1.27 1.38 1.25 1.35 1.063M
    May 1, 2013 1.32 1.32 1.23 1.25 491752.0
    April 30, 2013 1.35 1.41 1.28 1.32 1.217M
    April 29, 2013 1.25 1.42 1.25 1.35 2.178M
    April 26, 2013 1.24 1.36 1.19 1.26 1.484M
    April 25, 2013 1.27 1.33 1.24 1.28 1.532M
    April 24, 2013 1.14 1.28 1.14 1.24 2.007M
    April 23, 2013 1.07 1.18 1.07 1.14 1.096M
    April 22, 2013 1.05 1.12 1.04 1.09 666354.0
    April 19, 2013 1.06 1.10 1.05 1.08 740497.0
    April 18, 2013 1.01 1.11 1.01 1.05 1.318M
    April 17, 2013 1.05 1.15 1.05 1.08 1.168M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LDK Price Benchmarks

    Companies
    First Solar 55.63
    JA Solar Holdings Co., ADR 9.48
    Suntech Power 1.28

    LDK Price Range, Past 5 Years

    Minimum 0.7100 Oct 19 2012
    Maximum 51.26 Aug 29 2008
    Average 9.218