LCA-Vision (LCAV)
Create an Alert
3.13
-0.09 -2.79%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
LCA-Vision Price:
3.13 for June 18, 2013LCA-Vision Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 3.17 | 3.17 | 3.04 | 3.13 | 35752.00 |
| June 17, 2013 | 3.08 | 3.22 | 3.00 | 3.22 | 44062.00 |
| June 14, 2013 | 3.04 | 3.12 | 3.04 | 3.09 | 5137.00 |
| June 13, 2013 | 3.10 | 3.10 | 3.03 | 3.08 | 26426.00 |
| June 12, 2013 | 3.09 | 3.11 | 3.02 | 3.07 | 11134.00 |
| June 11, 2013 | 3.01 | 3.14 | 3.00 | 3.11 | 53983.00 |
| June 10, 2013 | 3.03 | 3.09 | 3.01 | 3.01 | 6212.00 |
| June 7, 2013 | 3.07 | 3.10 | 3.02 | 3.02 | 7214.00 |
| June 6, 2013 | 3.08 | 3.11 | 3.06 | 3.07 | 7528.00 |
| June 5, 2013 | 3.11 | 3.14 | 3.06 | 3.10 | 22785.00 |
| June 4, 2013 | 3.14 | 3.14 | 3.06 | 3.10 | 9431.00 |
| June 3, 2013 | 3.17 | 3.20 | 3.12 | 3.16 | 30278.00 |
| May 31, 2013 | 3.14 | 3.24 | 3.06 | 3.23 | 56005.00 |
| May 30, 2013 | 3.20 | 3.275 | 3.15 | 3.165 | 10653.00 |
| May 29, 2013 | 3.10 | 3.25 | 3.13 | 3.19 | 10389.00 |
| May 28, 2013 | 3.18 | 3.25 | 3.12 | 3.12 | 14394.00 |
| May 24, 2013 | 3.19 | 3.19 | 3.16 | 3.18 | 3541.00 |
| May 23, 2013 | 3.140 | 3.25 | 3.140 | 3.16 | 6611.00 |
| May 22, 2013 | 3.15 | 3.177 | 3.11 | 3.11 | 13735.00 |
| May 21, 2013 | 3.31 | 3.31 | 3.13 | 3.14 | 53049.00 |
| May 20, 2013 | 3.42 | 3.45 | 3.32 | 3.32 | 22248.00 |
| May 17, 2013 | 3.38 | 3.550 | 3.38 | 3.44 | 7436.00 |
| May 16, 2013 | 3.50 | 3.60 | 3.36 | 3.38 | 91807.00 |
| May 15, 2013 | 3.52 | 3.555 | 3.47 | 3.52 | 100975.0 |
| May 14, 2013 | 3.50 | 3.58 | 3.46 | 3.50 | 80272.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LCAV Price Benchmarks
| Companies | |
|---|---|
| Addus HomeCare Corporation | 20.35 |
| DaVita HealthCare Partners | 129.50 |
| Healthsouth | 29.72 |
LCAV Price Range, Past 5 Years
| Minimum | 1.940 | Oct 3 2011 |
| Maximum | 9.25 | Apr 29 2010 |
| Average | 4.936 |
