Libbey (LBY)

14.06 -0.11  -0.78%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Libbey Total Return Price: 14.06

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

LBY Total Return Price Range, Past 5 Years

Minimum 0.50 Apr 17 2009
Maximum 23.70 Jun 4 2007
Average 11.19

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these LBY related companies

Display in Live Stream: Done
Options

LBY News

$LBY filed latest Quarterly Report http://stks.co/3hwq
about 23 days ago by MarketBrief
$LBY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3F3G
about 55 days ago by MarketBrief
$LBY forms bearish &quot;Top Triangle&quot; chart pattern. http://stks.co/3AAO
about 60 days ago by RecogniaEvents
$LBY forms bearish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3A9m
about 60 days ago by RecogniaEvents
$LBY filed latest Quarterly Report http://stks.co/136E
about 203 days ago by MarketBrief
$LBY and the $BOS naw, not me, out
about 207 days ago by StockBrat
$LBY Libbey Inc Reports Q3 EPS $0.34 vs $0.38 Est; Revenues $207.2M vs $209.50M Est
about 216 days ago by Benzinga
looking at $lby
about 246 days ago by sniper
LIBBEY INC Financials
Aug 11, 1:04PM
$LBY Libbey Reports Q2 EPS $0.50 vs $0.48 Est; Revenues $214.01M vs $208.50M Est
about 307 days ago by Benzinga
out $lby 15.50
about 349 days ago by sniper
holding $cedc $axti $psun $lby $vxx
about 349 days ago by sniper
in $lby 15.00
about 352 days ago by sniper
$LBY http://chart.ly/lbjoqfu May fail but keep your eye on it
about 421 days ago by Flight_TR
41 breakouts: $BWLD, $CBOE (stop: $23.69), $ICE (stop: $114.39), $LBY, $NDAQ, $NYX, $PLAB (gap), $RVI (gap), $SSYS; four sub-$1
about 476 days ago by fallondpicks
one little bullish stock (with low volume) you never hear about $LBY
about 702 days ago by elricadon
http://chart.ly/6wfrbk $LBY - nice setup
about 743 days ago by stt2318
http://chart.ly/8gwswr $LBY - Nice MoMo. Not to much to the left for awhile.
about 821 days ago by FibLine

Recent Quotes

Symbol Price Chg Chg % Market Cap
LBY 14.06 -0.11 -0.78% 288.51M
LBTYK 45.84 +0.39 +0.86%
LBTYB 47.50 -0.52 -1.08% 486.40M
LBTYA 47.54 +0.23 +0.49% 12.97B
LBJ 59.58 +2.32 +4.05%
LBAI 9.06 -0.05 -0.55% 243.90M
LAZ 23.39 +0.29 +1.26% 2.974B
LAYN 19.27 -0.01 -0.05% 380.78M
LAWS 9.71 +0.40 +4.30% 83.21M
LAS 2.33 +0.09 +4.02% 68.67M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close