Libbey Price:
21.38 for May 21, 2013Libbey Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 21.55 | 21.70 | 21.23 | 21.53 | 55237.00 |
| May 17, 2013 | 21.40 | 21.78 | 21.20 | 21.66 | 70887.00 |
| May 16, 2013 | 20.86 | 21.40 | 20.86 | 21.25 | 67462.00 |
| May 15, 2013 | 20.90 | 20.90 | 19.04 | 20.89 | 60127.00 |
| May 14, 2013 | 20.89 | 21.05 | 20.80 | 21.05 | 101491.0 |
| May 13, 2013 | 21.02 | 21.15 | 20.43 | 20.73 | 57843.00 |
| May 10, 2013 | 20.94 | 21.08 | 20.29 | 21.07 | 57015.00 |
| May 9, 2013 | 20.95 | 21.08 | 20.65 | 20.85 | 51596.00 |
| May 8, 2013 | 20.66 | 21.01 | 20.55 | 21.01 | 86871.00 |
| May 7, 2013 | 20.27 | 20.83 | 20.22 | 20.83 | 109321.0 |
| May 6, 2013 | 19.95 | 20.27 | 19.84 | 20.26 | 65900.00 |
| May 3, 2013 | 19.58 | 20.00 | 19.49 | 19.97 | 93048.00 |
| May 2, 2013 | 19.10 | 19.55 | 18.94 | 19.48 | 71951.00 |
| May 1, 2013 | 17.80 | 19.14 | 17.80 | 18.89 | 171875.0 |
| April 30, 2013 | 19.33 | 19.42 | 19.03 | 19.37 | 102245.0 |
| April 29, 2013 | 19.39 | 19.46 | 19.00 | 19.29 | 41718.00 |
| April 26, 2013 | 18.84 | 19.39 | 18.68 | 19.20 | 102752.0 |
| April 25, 2013 | 19.48 | 19.75 | 18.51 | 18.79 | 212871.0 |
| April 24, 2013 | 18.44 | 18.53 | 18.10 | 18.34 | 46044.00 |
| April 23, 2013 | 18.05 | 18.44 | 18.05 | 18.43 | 24395.00 |
| April 22, 2013 | 18.20 | 18.20 | 17.89 | 17.95 | 57209.00 |
| April 19, 2013 | 18.08 | 18.27 | 18.00 | 18.06 | 84314.00 |
| April 18, 2013 | 18.30 | 18.46 | 18.08 | 18.15 | 35727.00 |
| April 17, 2013 | 18.25 | 18.59 | 18.01 | 18.35 | 48546.00 |
| April 16, 2013 | 18.15 | 18.41 | 18.00 | 18.35 | 50936.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LBY Price Benchmarks
| Companies | |
|---|---|
| Acme United Corporation | 13.00 |
| GMS Capital | 2.00 |
| Scott's Liquid Gold | 0.24 |
LBY Price Range, Past 5 Years
| Minimum | 0.50 | Apr 17 2009 |
| Maximum | 21.66 | May 17 2013 |
| Average | 11.30 |
