Libbey (LBY)

14.06 -0.11  -0.78%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Libbey Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 14.32 14.33 13.99 14.06 52667
May 25, 2012 14.23 14.33 14.01 14.17 32085
May 24, 2012 14.35 14.35 14.01 14.20 79932
May 23, 2012 14.50 14.59 14.10 14.35 109446
May 22, 2012 14.95 14.97 14.52 14.71 77033
May 21, 2012 14.31 15.01 14.27 15.01 78034
May 18, 2012 14.18 14.53 14.11 14.33 57016
May 17, 2012 14.47 14.57 14.16 14.25 83013
May 16, 2012 14.78 14.82 14.45 14.49 103630
May 15, 2012 14.61 14.85 14.50 14.67 99022
May 14, 2012 14.60 14.94 14.52 14.62 108739
May 11, 2012 14.98 15.00 14.48 14.81 106685
May 10, 2012 15.12 15.12 14.68 15.08 119052
May 9, 2012 14.74 15.19 14.74 15.02 226274
May 8, 2012 14.76 15.08 14.38 14.98 63140
May 7, 2012 14.96 15.14 14.86 14.92 72045
May 4, 2012 15.18 15.18 14.74 14.98 90424
May 3, 2012 15.52 15.54 15.05 15.22 81554
May 2, 2012 14.50 15.50 14.40 15.50 129989
May 1, 2012 14.22 15.08 14.22 14.47 215281
April 30, 2012 13.90 14.31 13.86 14.27 152325
April 27, 2012 13.38 14.31 13.34 13.85 211324
April 26, 2012 13.61 13.72 13.07 13.29 59475
April 25, 2012 13.32 13.78 13.32 13.70 48700
April 24, 2012 12.93 13.17 12.92 13.15 27606
April 23, 2012 13.02 13.09 12.84 12.86 52363
April 20, 2012 13.30 13.45 12.97 13.24 71619
April 19, 2012 12.89 13.18 12.89 12.89 50667
April 18, 2012 13.14 13.19 12.91 12.91 27803
April 17, 2012 13.24 13.40 13.15 13.21 35565
April 16, 2012 12.89 13.29 12.89 13.09 21373
April 13, 2012 13.02 13.07 12.81 12.81 31770
April 12, 2012 13.08 13.17 12.95 13.12 45445
April 11, 2012 13.19 13.19 12.94 13.12 58441
April 10, 2012 12.90 13.08 12.85 12.92 55964
April 9, 2012 12.72 13.06 12.72 12.95 58207
April 5, 2012 12.95 13.04 12.90 12.97 29886
April 4, 2012 13.03 13.08 12.88 12.98 44583
April 3, 2012 13.20 13.30 13.20 13.22 25580
April 2, 2012 12.92 13.29 12.77 13.29 47535
March 30, 2012 13.30 13.30 12.90 12.94 25974
March 29, 2012 13.14 13.26 12.86 13.15 23714
March 28, 2012 13.58 13.58 13.14 13.22 40237
March 27, 2012 13.47 13.72 13.38 13.50 42217
March 26, 2012 13.17 13.68 13.12 13.50 7890
March 23, 2012 13.08 13.12 13.00 13.05 12042
March 22, 2012 13.08 13.17 12.95 13.10 50319
March 21, 2012 13.20 13.56 13.12 13.20 109211
March 20, 2012 13.18 13.18 12.98 13.11 10711
March 19, 2012 13.26 13.65 13.00 13.29 68042
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LBY News

$LBY filed latest Quarterly Report http://stks.co/3hwq
about 23 days ago by MarketBrief
$LBY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3F3G
about 55 days ago by MarketBrief
$LBY forms bearish "Top Triangle" chart pattern. http://stks.co/3AAO
about 60 days ago by RecogniaEvents
$LBY forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3A9m
about 60 days ago by RecogniaEvents
$LBY filed latest Quarterly Report http://stks.co/136E
about 203 days ago by MarketBrief
$LBY and the $BOS naw, not me, out
about 207 days ago by StockBrat
$LBY Libbey Inc Reports Q3 EPS $0.34 vs $0.38 Est; Revenues $207.2M vs $209.50M Est
about 216 days ago by Benzinga
looking at $lby
about 246 days ago by sniper
LIBBEY INC Financials
Aug 11, 1:04PM
$LBY Libbey Reports Q2 EPS $0.50 vs $0.48 Est; Revenues $214.01M vs $208.50M Est
about 307 days ago by Benzinga
out $lby 15.50
about 349 days ago by sniper
holding $cedc $axti $psun $lby $vxx
about 349 days ago by sniper
in $lby 15.00
about 352 days ago by sniper
$LBY http://chart.ly/lbjoqfu May fail but keep your eye on it
about 421 days ago by Flight_TR
41 breakouts: $BWLD, $CBOE (stop: $23.69), $ICE (stop: $114.39), $LBY, $NDAQ, $NYX, $PLAB (gap), $RVI (gap), $SSYS; four sub-$1
about 476 days ago by fallondpicks
one little bullish stock (with low volume) you never hear about $LBY
about 702 days ago by elricadon
http://chart.ly/6wfrbk $LBY - nice setup
about 743 days ago by stt2318
http://chart.ly/8gwswr $LBY - Nice MoMo. Not to much to the left for awhile.
about 821 days ago by FibLine

Recent Quotes

Symbol Price Chg Chg % Market Cap
LBY 14.06 -0.11 -0.78% 288.51M
LBTYK 45.84 +0.39 +0.86%
LBTYB 47.50 -0.52 -1.08% 486.40M
LBTYA 47.54 +0.23 +0.49% 12.97B
LBJ 59.58 +2.32 +4.05%
LBAI 9.06 -0.05 -0.55% 243.90M
LAZ 23.39 +0.29 +1.26% 2.974B
LAYN 19.27 -0.01 -0.05% 380.78M
LAWS 9.71 +0.40 +4.30% 83.21M
LAS 2.33 +0.09 +4.02% 68.67M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close