Liberty Global Ltd (LBTYA)
16.82
+0.04
(+0.27%)
USD |
NASDAQ |
Mar 18, 16:00
16.83
0.00 (0.00%)
After-Hours: 20:00
Liberty Global Total Return Price: 16.82 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 16.82 |
March 15, 2024 | 16.78 |
March 14, 2024 | 16.74 |
March 13, 2024 | 17.19 |
March 12, 2024 | 17.48 |
March 11, 2024 | 17.57 |
March 08, 2024 | 17.36 |
March 07, 2024 | 16.95 |
March 06, 2024 | 16.99 |
March 05, 2024 | 17.07 |
March 04, 2024 | 17.13 |
March 01, 2024 | 17.39 |
February 29, 2024 | 17.50 |
February 28, 2024 | 17.74 |
February 27, 2024 | 18.16 |
February 26, 2024 | 17.95 |
February 23, 2024 | 18.23 |
February 22, 2024 | 18.53 |
February 21, 2024 | 17.70 |
February 20, 2024 | 18.47 |
February 16, 2024 | 18.10 |
February 15, 2024 | 19.28 |
February 14, 2024 | 18.62 |
February 13, 2024 | 18.77 |
February 12, 2024 | 19.15 |
Date | Value |
---|---|
February 09, 2024 | 19.09 |
February 08, 2024 | 19.06 |
February 07, 2024 | 19.28 |
February 06, 2024 | 19.22 |
February 05, 2024 | 19.13 |
February 02, 2024 | 19.58 |
February 01, 2024 | 19.89 |
January 31, 2024 | 19.70 |
January 30, 2024 | 20.05 |
January 29, 2024 | 20.34 |
January 26, 2024 | 20.19 |
January 25, 2024 | 19.58 |
January 24, 2024 | 19.43 |
January 23, 2024 | 19.53 |
January 22, 2024 | 19.37 |
January 19, 2024 | 19.40 |
January 18, 2024 | 18.99 |
January 17, 2024 | 18.88 |
January 16, 2024 | 18.92 |
January 12, 2024 | 18.98 |
January 11, 2024 | 18.63 |
January 10, 2024 | 18.60 |
January 09, 2024 | 18.98 |
January 08, 2024 | 18.23 |
January 05, 2024 | 17.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.11
Minimum
Oct 27 2023
30.10
Maximum
Sep 27 2021
22.52
Average
22.36
Median
Nov 22 2019
Total Return Price Benchmarks
Vodafone Group PLC | 8.61 |
Pearson PLC | 12.90 |
WPP PLC | 44.82 |
Manchester United PLC | 14.11 |
IHS Holding Ltd | 3.22 |