Liberty Global (LBTYA)

47.54 +0.23  +0.49%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Liberty Global Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 47.82 47.82 47.20 47.54 860503
May 25, 2012 47.51 47.60 47.12 47.31 321968
May 24, 2012 47.47 47.67 46.98 47.43 475456
May 23, 2012 47.65 47.65 46.13 47.49 1273318
May 22, 2012 47.72 48.16 47.36 48.01 718841
May 21, 2012 46.57 47.53 46.19 47.45 713272
May 18, 2012 48.00 48.35 46.29 46.38 2146935
May 17, 2012 50.22 50.34 48.19 48.52 1672624
May 16, 2012 49.57 50.51 49.51 50.22 1242996
May 15, 2012 49.67 50.03 49.26 49.56 852293
May 14, 2012 50.30 50.70 49.62 49.77 1246962
May 11, 2012 49.06 51.25 49.06 50.77 853688
May 10, 2012 49.73 50.09 49.39 49.53 763646
May 9, 2012 49.29 49.54 48.76 49.16 1057342
May 8, 2012 49.60 50.00 48.84 49.89 1652087
May 7, 2012 49.72 50.17 49.30 49.85 447935
May 4, 2012 50.05 50.06 49.60 49.78 401975
May 3, 2012 49.89 50.39 49.86 50.21 481033
May 2, 2012 49.58 50.25 49.42 50.08 274121
May 1, 2012 49.90 50.36 49.56 49.99 254158
April 30, 2012 49.95 50.01 49.60 49.81 1179751
April 27, 2012 50.00 50.24 49.50 50.00 611205
April 26, 2012 48.90 49.91 48.69 49.64 344147
April 25, 2012 49.16 49.16 48.79 48.89 613435
April 24, 2012 48.73 48.90 48.30 48.55 675351
April 23, 2012 49.10 49.18 48.37 48.84 500696
April 20, 2012 49.52 49.80 49.31 49.62 332026
April 19, 2012 49.40 49.60 49.14 49.25 763531
April 18, 2012 49.22 49.64 49.20 49.51 569726
April 17, 2012 49.31 49.76 49.10 49.49 575731
April 16, 2012 48.75 48.99 48.45 48.91 791142
April 13, 2012 48.59 49.01 48.45 48.72 441358
April 12, 2012 47.85 48.86 47.85 48.63 672072
April 11, 2012 48.08 48.15 47.74 47.84 515760
April 10, 2012 48.71 48.86 47.51 47.65 565430
April 9, 2012 48.70 48.90 48.40 48.70 373128
April 5, 2012 48.81 49.58 48.58 49.53 679027
April 4, 2012 49.68 49.68 48.63 49.08 645518
April 3, 2012 50.00 50.30 49.69 49.90 1244647
April 2, 2012 49.87 51.02 49.77 50.80 1081140
March 30, 2012 50.51 50.74 49.86 50.08 781231
March 29, 2012 50.00 50.32 49.32 50.13 626691
March 28, 2012 50.56 50.83 50.09 50.27 843224
March 27, 2012 51.01 51.04 50.44 50.48 593136
March 26, 2012 50.27 50.27 50.27 50.27 0.00
March 23, 2012 49.90 50.31 49.71 50.27 649265
March 22, 2012 49.89 50.30 49.71 49.89 543724
March 21, 2012 50.70 51.19 50.25 50.27 615941
March 20, 2012 50.73 50.75 50.12 50.73 575296
March 19, 2012 50.71 51.17 50.35 50.90 670459
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

LBTYA News

Liberty Global Goes Red
May 24, 10:41AM Fool
Liberty Global to Bid for Base
May 23, 10:15AM Zacks
Liberty Global Completes AUSTAR Sale
May 23, 9:25AM Business Wire
Services Sector Wrap
May 18, 4:38PM Fox Business
$LBTYA looking great on the daily above 50
about 19 days ago by jmaula
Listen to $LBTYA Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3mkQ
about 19 days ago by earningscast
UPC Holding Reports First Quarter 2012 Results
May 11, 12:00AM Business Wire
$CMCSA & $LBTYA back ex-NFL receiver & Olympian Jeremy Bloom's advertising venture, #Integrate. http://stks.co/2zTf
about 70 days ago by FredInvesting201
i dunno whos wasting time watching TV but the CATV industry grp continues to be a mover $AMCX $DISCA $LBTYA $TWC
about 77 days ago by ajb_2010
CATV industry grp moving higher $DISH $CMCSA $LBTYA $TWC $DISCA (btw u guys see more Blockbuster stores closing again?, i have)
about 79 days ago by ajb_2010
dont know whos watching this *hit but the CATV industry grp moving higher & at/near 52 highs $DISH $DISCA $AMCX $CMCSA $LBTYA
about 82 days ago by ajb_2010
Listen to $LBTYA Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2Wl0
about 97 days ago by earningscast
$LBTYA New 52 Week High - Crossed daily highs resistance.
about 112 days ago by TradeIdeasQuant
$LBTYA $1B Stock Repurchase Program
about 167 days ago by Benzinga
60 Page Report on Top Hedge Fund Holdings http://stks.co/1I0g $AMZN $GOOG $MSFT $AAPL $NWSA $MSFT $MMI $NLC $LBTYA $NWS
about 184 days ago by valuewalk
$LBTYA http://stks.co/xMg a bit better that ave volume and near a level - moving averages would fall into proper order ...
about 209 days ago by StockTiger
Examples of hedge fund carnage: $SIX -7%, $LYB -9%, $LBTYA -9%, $BIDU -5%. Brutal stuff
about 299 days ago by marketfolly
Bearish: $amgn, $bwc, $cmcsa, $cree, $dwa, $eca, $eog, $fl, $lbtya, $mtl, $rimm
about 328 days ago by Pristine
RT @spbaines Bill Gates has filed a 13G disclosing a 6.3% stake in Liberty Global Inc. $LBTYA http://1.usa.gov/m80VbI
about 340 days ago by StockTwits
RT @TMTanalyst Citadel (sell-side) defends $LBTYA - "share weakness creates attractive entry point"
about 349 days ago by chicagosean
Thursday links: having it all via @abnormalreturns $TLT $GS $LBTYA $LBTYB $YOKU http://stk.ly/kUGZaZ
about 363 days ago by STNet
RT @abnormalreturns Thursday links: fear of loss, high yield weakness and the prospects for Windows 8. $MSFT $LBTYA $GS http://stk.ly/kUGZaZ
about 363 days ago by allstarcharts
Thursday links: fear of loss, high yield weakness and the prospects for Windows 8. $MSFT $LBTYA $GS http://stk.ly/kUGZaZ
about 363 days ago by abnormalreturns
baffled by $LBTYA and $BKS... not a CRE play, can't be a book store pl;ay??? maybe they want to open QVC outlets?
about 376 days ago by ToddSullivan
SMB Radar Update: http://bit.ly/kuNpzr $DKS, $HPQ, $LBTYA, $RMBS, $CTRP, $MEE, $TJX, $NLSN, $CVH, $ANR $$
about 379 days ago by smbcapital
Video: swing setups and sector flows. http://bit.ly/hfN1Bc $SPY $ES_F $AG $SSRI $CROX $FOSL $ALJ $CPX $MCK $LBTYA $IBM $IL $STUDY
about 401 days ago by AdamG_SMB
$$ Watchlist http://bit.ly/g5Fbhb $UA, $LNCR, $LBTYA, $HUN, $ANW, $COO
about 406 days ago by position_trader

Recent Quotes

Symbol Price Chg Chg % Market Cap
LBTYA 47.54 +0.23 +0.49% 12.97B
LBJ 59.58 +2.32 +4.05%
LBAI 9.06 -0.05 -0.55% 243.90M
LAZ 23.39 +0.29 +1.26% 2.974B
LAYN 19.27 -0.01 -0.05% 380.78M
LAWS 9.71 +0.40 +4.30% 83.21M
LAS 2.33 +0.09 +4.02% 68.67M
LAQ 30.62 +0.12 +0.40%
LANC 66.34 +0.61 +0.93% 1.808B
LAMR 25.31 +0.32 +1.28% 2.355B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close