Leading Brands (LBIX)
Add to Watchlists Create an Alert
4.60
-0.01 -0.24%
NASDAQ
May 24, 11:57AM
BATS Real time
Currency in USD
Leading Brands Price:
4.60 for May 24, 2013Leading Brands Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 4.50 | 4.62 | 4.488 | 4.611 | 17990.00 |
| May 22, 2013 | 4.42 | 4.68 | 4.42 | 4.50 | 38257.00 |
| May 21, 2013 | 4.34 | 4.45 | 4.31 | 4.44 | 18902.00 |
| May 20, 2013 | 4.32 | 4.42 | 4.03 | 4.42 | 41110.00 |
| May 17, 2013 | 4.15 | 4.260 | 4.01 | 4.191 | 43283.00 |
| May 16, 2013 | 3.69 | 4.34 | 3.69 | 4.004 | 50897.00 |
| May 15, 2013 | 3.50 | 3.60 | 3.50 | 3.60 | 601.00 |
| May 14, 2013 | 3.52 | 3.63 | 3.50 | 3.61 | 2617.00 |
| May 13, 2013 | 3.52 | 3.65 | 3.470 | 3.65 | 400.00 |
| May 10, 2013 | 3.61 | 3.540 | 3.50 | 3.540 | 750.00 |
| May 9, 2013 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 |
| May 8, 2013 | 3.70 | 3.70 | 3.65 | 3.65 | 4408.00 |
| May 7, 2013 | 3.76 | 3.76 | 3.65 | 3.65 | 1868.00 |
| May 6, 2013 | 3.69 | 3.85 | 3.44 | 3.85 | 7886.00 |
| May 3, 2013 | 3.74 | 3.74 | 3.70 | 3.740 | 2600.00 |
| May 2, 2013 | 3.41 | 3.85 | 3.41 | 3.66 | 33535.00 |
| May 1, 2013 | 3.35 | 3.35 | 3.30 | 3.30 | 5578.00 |
| April 30, 2013 | 3.32 | 3.34 | 3.31 | 3.31 | 1400.00 |
| April 29, 2013 | 3.31 | 3.324 | 3.31 | 3.31 | 1100.00 |
| April 26, 2013 | 3.31 | 3.40 | 3.31 | 3.35 | 3550.00 |
| April 25, 2013 | 3.36 | 3.405 | 3.35 | 3.35 | 2354.00 |
| April 24, 2013 | 3.41 | 3.53 | 3.35 | 3.38 | 1000.00 |
| April 23, 2013 | 3.530 | 3.530 | 3.530 | 3.530 | 0.00 |
| April 22, 2013 | 3.39 | 3.53 | 3.35 | 3.530 | 2300.00 |
| April 19, 2013 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LBIX Price Benchmarks
| Companies | |
|---|---|
| Embotelladora Andina | 30.50 |
| Dewmar International BMC | 0.0028 |
| Attitude Drinks | 0.0001 |
LBIX Price Range, Past 5 Years
| Minimum | 0.3000 | Mar 17 2009 |
| Maximum | 4.850 | Jun 12 2008 |
| Average | 2.742 |
