Lakeland Bancorp Inc (LBAI)
12.94
+0.28
(+2.21%)
USD |
NASDAQ |
May 03, 16:00
12.93
-0.01
(-0.08%)
After-Hours: 20:00
Lakeland Bancorp Total Return Price: 12.94 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.94 |
May 02, 2024 | 12.66 |
May 01, 2024 | 12.46 |
April 30, 2024 | 12.19 |
April 29, 2024 | 12.39 |
April 26, 2024 | 12.52 |
April 25, 2024 | 12.44 |
April 24, 2024 | 12.69 |
April 23, 2024 | 12.70 |
April 22, 2024 | 12.45 |
April 19, 2024 | 11.81 |
April 18, 2024 | 11.23 |
April 17, 2024 | 11.13 |
April 16, 2024 | 11.16 |
April 15, 2024 | 11.43 |
April 12, 2024 | 11.51 |
April 11, 2024 | 11.04 |
April 10, 2024 | 11.00 |
April 09, 2024 | 11.91 |
April 08, 2024 | 11.96 |
April 05, 2024 | 11.76 |
April 04, 2024 | 11.72 |
April 03, 2024 | 11.83 |
April 02, 2024 | 11.96 |
April 01, 2024 | 11.88 |
Date | Value |
---|---|
March 28, 2024 | 11.96 |
March 27, 2024 | 11.66 |
March 26, 2024 | 11.33 |
March 25, 2024 | 12.20 |
March 22, 2024 | 11.98 |
March 21, 2024 | 12.35 |
March 20, 2024 | 12.15 |
March 19, 2024 | 11.65 |
March 18, 2024 | 11.59 |
March 15, 2024 | 11.71 |
March 14, 2024 | 11.24 |
March 13, 2024 | 11.90 |
March 12, 2024 | 12.07 |
March 11, 2024 | 12.22 |
March 08, 2024 | 12.26 |
March 07, 2024 | 12.22 |
March 06, 2024 | 12.04 |
March 05, 2024 | 11.99 |
March 04, 2024 | 11.45 |
March 01, 2024 | 11.56 |
February 29, 2024 | 11.55 |
February 28, 2024 | 11.31 |
February 27, 2024 | 11.59 |
February 26, 2024 | 11.62 |
February 23, 2024 | 11.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.381
Minimum
Mar 18 2020
18.86
Maximum
Feb 07 2023
13.66
Average
13.89
Median
Jun 06 2023
Total Return Price Benchmarks
Provident Financial Services Inc | 15.57 |
Sierra Bancorp | 20.85 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |